Ancient8 Historical Data

A8 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0116
+1.10%
$ 5.24 million $ 1.08 million
Feb 16, 4 PM $ 0.0115
-0.35%
$ 5.18 million $ 1.07 million
Feb 16, 3 PM $ 0.0115
-1.89%
$ 5.2 million $ 1.06 million
Feb 16, 2 PM $ 0.0118
+0.24%
$ 5.3 million $ 1.3 million
Feb 16, 1 PM $ 0.0117
-0.10%
$ 5.29 million $ 1.24 million
Feb 16, 12 PM $ 0.0118
+1.73%
$ 5.3 million $ 1.22 million
Feb 16, 11 AM $ 0.0116
-0.69%
$ 5.2 million $ 1.21 million
Feb 16, 10 AM $ 0.0116
-0.93%
$ 5.24 million $ 1.16 million
Feb 16, 9 AM $ 0.0117
+1.08%
$ 5.29 million $ 1.13 million
Feb 16, 8 AM $ 0.0116
+0.90%
$ 5.23 million $ 1.1 million
Feb 16, 7 AM $ 0.0115
-2.59%
$ 5.19 million $ 1.03 million
Feb 16, 6 AM $ 0.0118
-0.39%
$ 5.33 million $ 886,161
Feb 16, 5 AM $ 0.0119
-0.57%
$ 5.35 million $ 879,067
Feb 16, 4 AM $ 0.0119
-0.05%
$ 5.38 million $ 878,958
Feb 16, 3 AM $ 0.0119
+0.96%
$ 5.38 million $ 868,871
Feb 16, 2 AM $ 0.0118
-0.04%
$ 5.33 million $ 858,093
Feb 16, 1 AM $ 0.0118
+0.36%
$ 5.33 million $ 863,349
Feb 16, 12 AM $ 0.0118
-0.81%
$ 5.31 million $ 837,536
Feb 15, 11 PM $ 0.0119
+0.54%
$ 5.35 million $ 763,082
Feb 15, 10 PM $ 0.0118
-0.20%
$ 5.33 million $ 756,436
Feb 15, 9 PM $ 0.0118
-0.96%
$ 5.34 million $ 739,364
Feb 15, 8 PM $ 0.012
+0.93%
$ 5.39 million $ 714,704
Feb 15, 7 PM $ 0.0118
-0.10%
$ 5.34 million $ 703,960
Feb 15, 6 PM $ 0.0119
+0.53%
$ 5.34 million $ 691,134
Feb 15, 5 PM $ 0.0118
-0.52%
$ 5.32 million $ 676,377
Feb 15, 4 PM $ 0.0119
-1.46%
$ 5.34 million $ 662,422
Feb 15, 3 PM $ 0.012
-1.41%
$ 5.4 million $ 664,669
Feb 15, 2 PM $ 0.0122
+1.66%
$ 5.48 million $ 1.53 million
Feb 15, 1 PM $ 0.012
-2.49%
$ 5.41 million $ 1.51 million
Feb 15, 12 PM $ 0.0123
-0.88%
$ 5.55 million $ 1.43 million
Feb 15, 11 AM $ 0.0124
-0.03%
$ 5.6 million $ 1.33 million
Feb 15, 10 AM $ 0.0124
-1.04%
$ 5.6 million $ 1.33 million
Feb 15, 9 AM $ 0.0126
+1.98%
$ 5.66 million $ 1.33 million
Feb 15, 8 AM $ 0.0123
-1.43%
$ 5.55 million $ 1.26 million
Feb 15, 7 AM $ 0.0125
+0.64%
$ 5.63 million $ 1.23 million
Feb 15, 6 AM $ 0.0124
+1.98%
$ 5.59 million $ 1.18 million
Feb 15, 5 AM $ 0.0122
-0.37%
$ 5.48 million $ 1.14 million
Feb 15, 4 AM $ 0.0122
+0.62%
$ 5.5 million $ 1.09 million
Feb 15, 3 AM $ 0.0121
+0.13%
$ 5.47 million $ 1.02 million
Feb 15, 2 AM $ 0.0121
+0.81%
$ 5.47 million $ 998,002
Feb 15, 1 AM $ 0.012
-0.45%
$ 5.42 million $ 986,347
Feb 15, 12 AM $ 0.0121
-1.50%
$ 5.44 million $ 943,755
Feb 14, 11 PM $ 0.0123
+2.35%
$ 5.53 million $ 933,885
Feb 14, 10 PM $ 0.012
+0.75%
$ 5.4 million $ 881,797
Feb 14, 9 PM $ 0.0119
-0.21%
$ 5.36 million $ 847,879
Feb 14, 8 PM $ 0.0119
+0.05%
$ 5.37 million $ 813,120
Feb 14, 7 PM $ 0.0119
+0.56%
$ 5.37 million $ 813,068
Feb 14, 6 PM $ 0.0118
+0.06%
$ 5.34 million $ 791,714
Feb 14, 5 PM $ 0.0118
-0.27%
$ 5.33 million $ 763,948
Feb 14, 4 PM $ 0.0119
-1.76%
$ 5.35 million $ 744,130