Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient8 Historical Data

A8 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.00397
-1.49%
$2.39 million $904,987
Aug 20, 8 AM $0.00403
-2.23%
$2.43 million $1.1 million
Aug 20, 7 AM $0.00412
+0.18%
$2.48 million $1.12 million
Aug 20, 6 AM $0.00411
+0.06%
$2.48 million $1.1 million
Aug 20, 5 AM $0.00411
+0.47%
$2.48 million $1.09 million
Aug 20, 4 AM $0.00409
+0.24%
$2.47 million $1.08 million
Aug 20, 3 AM $0.00408
-4.95%
$2.46 million $1.08 million
Aug 20, 2 AM $0.0043
+9.68%
$2.59 million $349,023
Aug 20, 1 AM $0.00392
-0.25%
$2.36 million $716,644
Aug 20, 12 AM $0.00393
+1.35%
$2.37 million $709,481
Aug 19, 11 PM $0.00387
-2.49%
$2.33 million $685,884
Aug 19, 10 PM $0.00397
+2.35%
$2.39 million $989,226
Aug 19, 9 PM $0.00388
-1.36%
$2.34 million $661,625
Aug 19, 8 PM $0.00395
+2.75%
$2.38 million $939,600
Aug 19, 7 PM $0.00384
-5.13%
$2.32 million $686,470
Aug 19, 6 PM $0.00405
-0.52%
$2.44 million $313,553
Aug 19, 5 PM $0.00407
+9.68%
$2.45 million $315,260
Aug 19, 4 PM $0.00371
-1.04%
$2.24 million $588,769
Aug 19, 3 PM $0.00377
-1.16%
$2.27 million $637,318
Aug 19, 2 PM $0.00381
-3.80%
$2.3 million $736,772
Aug 19, 1 PM $0.00396
+4.71%
$2.39 million $334,492
Aug 19, 12 PM $0.00378
-4.01%
$2.28 million $819,034
Aug 19, 11 AM $0.00394
+4.19%
$2.37 million $326,386
Aug 19, 10 AM $0.00378
-0.05%
$2.28 million $828,647
Aug 19, 9 AM $0.00378
-3.97%
$2.28 million $839,903
Aug 19, 8 AM $0.00394
+0.02%
$2.37 million $852,303
Aug 19, 7 AM $0.00394
-0.52%
$2.37 million $876,227
Aug 19, 6 AM $0.00396
+0.33%
$2.39 million $897,304
Aug 19, 5 AM $0.00395
-0.37%
$2.38 million $935,844
Aug 19, 4 AM $0.00396
+1.69%
$2.39 million $961,274
Aug 19, 3 AM $0.0039
-0.27%
$2.35 million $972,393
Aug 19, 2 AM $0.00391
-2.08%
$2.35 million $975,522
Aug 19, 1 AM $0.00399
+0.09%
$2.4 million $325,766
Aug 19, 12 AM $0.00399
-0.25%
$2.4 million $324,531
Aug 18, 11 PM $0.004
+0.08%
$2.41 million $325,871
Aug 18, 10 PM $0.00399
-0.58%
$2.41 million $326,756
Aug 18, 9 PM $0.00402
-0.33%
$2.42 million $322,677
Aug 18, 8 PM $0.00403
-0.47%
$2.43 million $324,458
Aug 18, 7 PM $0.00405
-0.01%
$2.44 million $324,250
Aug 18, 6 PM $0.00405
-0.13%
$2.44 million $322,981
Aug 18, 5 PM $0.00405
-0.04%
$2.44 million $321,730
Aug 18, 4 PM $0.00406
+0.03%
$2.44 million $322,239
Aug 18, 3 PM $0.00405
-0.39%
$2.44 million $321,497
Aug 18, 2 PM $0.00407
+7.44%
$2.45 million $407,572
Aug 18, 1 PM $0.00379
-6.05%
$2.28 million $852,500
Aug 18, 12 PM $0.00403
-0.66%
$2.43 million $401,598
Aug 18, 11 AM $0.00406
+5.09%
$2.45 million $403,531
Aug 18, 10 AM $0.00386
+0.37%
$2.31 million $1.2 million
Aug 18, 9 AM $0.00385
-4.74%
$2.3 million $1.22 million
Aug 18, 8 AM $0.00404
+0.38%
$2.41 million $416,650