Ancient8 Historical Data

A8 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00628
-0.96%
$3.56 million $3.4 million
Jun 21, 8 PM $0.00634
-1.16%
$3.59 million $3.1 million
Jun 21, 7 PM $0.00642
-0.28%
$3.64 million $2.95 million
Jun 21, 6 PM $0.00644
+0.79%
$3.65 million $2.89 million
Jun 21, 5 PM $0.00639
-0.83%
$3.62 million $2.81 million
Jun 21, 4 PM $0.00644
-1.43%
$3.65 million $2.82 million
Jun 21, 3 PM $0.00653
+3.42%
$3.7 million $2.81 million
Jun 21, 2 PM $0.00632
+0.04%
$3.58 million $2.73 million
Jun 21, 1 PM $0.00632
-1.26%
$3.58 million $2.81 million
Jun 21, 12 PM $0.0064
-0.46%
$3.62 million $2.83 million
Jun 21, 11 AM $0.00643
+0.71%
$3.64 million $2.75 million
Jun 21, 10 AM $0.00639
-0.06%
$3.62 million $2.65 million
Jun 21, 9 AM $0.00642
+0.77%
$3.64 million $2.61 million
Jun 21, 8 AM $0.00637
-0.01%
$3.61 million $2.61 million
Jun 21, 7 AM $0.00638
-2.63%
$3.61 million $2.59 million
Jun 21, 6 AM $0.00655
+0.50%
$3.71 million $2.58 million
Jun 21, 5 AM $0.00652
+1.61%
$3.69 million $2.58 million
Jun 21, 4 AM $0.00641
+0.07%
$3.63 million $2.61 million
Jun 21, 3 AM $0.00641
-1.70%
$3.63 million $2.53 million
Jun 21, 2 AM $0.00652
+0.77%
$3.69 million $2.46 million
Jun 21, 1 AM $0.00657
-0.28%
$3.72 million $2.47 million
Jun 21, 12 AM $0.00659
+2.61%
$3.73 million $2.41 million
Jun 20, 11 PM $0.00642
-1.60%
$3.64 million $2.42 million
Jun 20, 10 PM $0.00652
+0.02%
$3.69 million $2.47 million
Jun 20, 9 PM $0.00651
+0.77%
$3.69 million $2.45 million
Jun 20, 8 PM $0.00646
+1.10%
$3.66 million $2.41 million
Jun 20, 7 PM $0.00639
-1.23%
$3.62 million $2.41 million
Jun 20, 6 PM $0.00647
+0.18%
$3.67 million $2.43 million
Jun 20, 5 PM $0.00646
-0.08%
$3.66 million $2.46 million
Jun 20, 4 PM $0.00647
+0.91%
$3.66 million $2.5 million
Jun 20, 3 PM $0.00641
+0.28%
$3.63 million $2.59 million
Jun 20, 2 PM $0.00639
-0.81%
$3.62 million $2.6 million
Jun 20, 1 PM $0.00644
+0.15%
$3.65 million $2.57 million
Jun 20, 12 PM $0.00643
-0.71%
$3.64 million $2.68 million
Jun 20, 11 AM $0.00648
-0.58%
$3.67 million $2.75 million
Jun 20, 10 AM $0.00652
-0.91%
$3.69 million $2.84 million
Jun 20, 9 AM $0.00658
+1.41%
$3.73 million $2.95 million
Jun 20, 8 AM $0.00649
-0.94%
$3.67 million $3.08 million
Jun 20, 7 AM $0.00655
+1.55%
$3.71 million $3.09 million
Jun 20, 6 AM $0.00645
+0.21%
$3.65 million $3.14 million
Jun 20, 5 AM $0.00643
+0.25%
$3.64 million $3.17 million
Jun 20, 4 AM $0.00642
-1.13%
$3.64 million $3.15 million
Jun 20, 3 AM $0.00653
+0.57%
$3.7 million $3.19 million
Jun 20, 2 AM $0.00649
-0.22%
$3.68 million $3.3 million
Jun 20, 1 AM $0.00651
-0.15%
$3.69 million $3.3 million
Jun 20, 12 AM $0.00652
-0.11%
$3.69 million $3.32 million
Jun 19, 11 PM $0.00652
+0.43%
$3.7 million $3.34 million
Jun 19, 10 PM $0.0065
-0.79%
$3.68 million $3.33 million
Jun 19, 9 PM $0.00655
+0.10%
$3.71 million $3.3 million
Jun 19, 8 PM $0.00654
-0.41%
$3.71 million $3.39 million