Ancient8 Historical Data

A8 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0118
-0.27%
$ 5.33 million $ 763,948
Feb 14, 4 PM $ 0.0119
-1.76%
$ 5.35 million $ 744,130
Feb 14, 3 PM $ 0.0121
-1.39%
$ 5.44 million $ 718,918
Feb 14, 2 PM $ 0.0122
+1.20%
$ 5.52 million $ 1.73 million
Feb 14, 1 PM $ 0.0121
-0.15%
$ 5.45 million $ 1.68 million
Feb 14, 12 PM $ 0.0121
+0.54%
$ 5.46 million $ 1.65 million
Feb 14, 11 AM $ 0.0121
+1.82%
$ 5.43 million $ 1.56 million
Feb 14, 10 AM $ 0.0118
-0.76%
$ 5.34 million $ 1.47 million
Feb 14, 9 AM $ 0.0119
-0.09%
$ 5.37 million $ 1.4 million
Feb 14, 8 AM $ 0.0119
+0.68%
$ 5.38 million $ 1.42 million
Feb 14, 7 AM $ 0.0119
+0.43%
$ 5.35 million $ 1.37 million
Feb 14, 6 AM $ 0.0118
-0.20%
$ 5.32 million $ 1.38 million
Feb 14, 5 AM $ 0.0118
-1.46%
$ 5.33 million $ 1.32 million
Feb 14, 4 AM $ 0.012
+1.64%
$ 5.41 million $ 1.33 million
Feb 14, 3 AM $ 0.0118
+1.60%
$ 5.33 million $ 1.24 million
Feb 14, 2 AM $ 0.0116
-1.54%
$ 5.24 million $ 1.15 million
Feb 14, 1 AM $ 0.0118
-0.61%
$ 5.32 million $ 1.1 million
Feb 14, 12 AM $ 0.0119
-1.22%
$ 5.36 million $ 1.08 million
Feb 13, 11 PM $ 0.012
+1.41%
$ 5.42 million $ 985,720
Feb 13, 10 PM $ 0.0119
+1.15%
$ 5.35 million $ 936,104
Feb 13, 9 PM $ 0.0117
+1.68%
$ 5.29 million $ 905,569
Feb 13, 8 PM $ 0.0115
-0.11%
$ 5.2 million $ 873,948
Feb 13, 7 PM $ 0.0116
-0.20%
$ 5.21 million $ 821,423
Feb 13, 6 PM $ 0.0116
+0.02%
$ 5.22 million $ 811,074
Feb 13, 5 PM $ 0.0116
+0.83%
$ 5.22 million $ 804,292
Feb 13, 4 PM $ 0.0115
-0.94%
$ 5.17 million $ 747,493
Feb 13, 3 PM $ 0.0116
-3.16%
$ 5.22 million $ 667,989
Feb 13, 2 PM $ 0.012
-0.03%
$ 5.4 million $ 2.64 million
Feb 13, 1 PM $ 0.012
-1.09%
$ 5.39 million $ 2.69 million
Feb 13, 12 PM $ 0.0121
-0.19%
$ 5.45 million $ 2.63 million
Feb 13, 11 AM $ 0.0121
-1.73%
$ 5.46 million $ 2.44 million
Feb 13, 10 AM $ 0.0123
+1.42%
$ 5.56 million $ 2.28 million
Feb 13, 9 AM $ 0.0122
+1.62%
$ 5.47 million $ 2.04 million
Feb 13, 8 AM $ 0.012
+1.05%
$ 5.39 million $ 1.81 million
Feb 13, 7 AM $ 0.0118
+1.83%
$ 5.34 million $ 1.77 million
Feb 13, 6 AM $ 0.0116
+0.09%
$ 5.24 million $ 1.64 million
Feb 13, 5 AM $ 0.0116
-1.12%
$ 5.24 million $ 1.62 million
Feb 13, 4 AM $ 0.0118
+2.54%
$ 5.3 million $ 1.55 million
Feb 13, 3 AM $ 0.0115
+0.21%
$ 5.16 million $ 1.45 million
Feb 13, 2 AM $ 0.0114
+0.74%
$ 5.15 million $ 1.5 million
Feb 13, 1 AM $ 0.0114
+0.54%
$ 5.12 million $ 1.49 million
Feb 13, 12 AM $ 0.0113
-2.46%
$ 5.09 million $ 1.42 million
Feb 12, 11 PM $ 0.0116
+2.88%
$ 5.22 million $ 1.39 million
Feb 12, 10 PM $ 0.0113
-0.02%
$ 5.07 million $ 1.3 million
Feb 12, 9 PM $ 0.0113
+2.24%
$ 5.07 million $ 1.24 million
Feb 12, 8 PM $ 0.011
-1.61%
$ 4.96 million $ 1.22 million
Feb 12, 7 PM $ 0.0112
-0.26%
$ 5.04 million $ 1.19 million
Feb 12, 6 PM $ 0.0112
-0.69%
$ 5.06 million $ 1.2 million
Feb 12, 5 PM $ 0.0113
+0.98%
$ 5.09 million $ 1.19 million
Feb 12, 4 PM $ 0.0112
-3.27%
$ 5.04 million $ 1.18 million