Ancient8 Historical Data

A8 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00654
-0.41%
$3.71 million $3.39 million
Jun 19, 7 PM $0.00657
+0.57%
$3.72 million $3.49 million
Jun 19, 6 PM $0.00653
-0.36%
$3.7 million $3.55 million
Jun 19, 5 PM $0.00656
+1.53%
$3.71 million $3.65 million
Jun 19, 4 PM $0.00646
+0.20%
$3.66 million $3.7 million
Jun 19, 3 PM $0.00644
-0.40%
$3.65 million $3.8 million
Jun 19, 2 PM $0.00647
-0.15%
$3.67 million $4.54 million
Jun 19, 1 PM $0.00648
+1.24%
$3.67 million $4.64 million
Jun 19, 12 PM $0.0064
-2.08%
$3.63 million $4.71 million
Jun 19, 11 AM $0.00654
+1.45%
$3.7 million $4.7 million
Jun 19, 10 AM $0.00644
+0.91%
$3.65 million $4.65 million
Jun 19, 9 AM $0.00639
+0.11%
$3.62 million $4.58 million
Jun 19, 8 AM $0.00638
+0.35%
$3.61 million $4.46 million
Jun 19, 7 AM $0.00636
-0.18%
$3.6 million $4.53 million
Jun 19, 6 AM $0.00637
+0.62%
$3.51 million $4.51 million
Jun 19, 5 AM $0.00633
-1.53%
$3.48 million $4.57 million
Jun 19, 4 AM $0.00643
-0.68%
$3.54 million $4.63 million
Jun 19, 3 AM $0.00646
+0.16%
$3.56 million $4.75 million
Jun 19, 2 AM $0.00645
+0.26%
$3.55 million $4.71 million
Jun 19, 1 AM $0.00643
-1.04%
$3.54 million $4.71 million
Jun 19, 12 AM $0.0065
-0.44%
$3.58 million $4.69 million
Jun 18, 11 PM $0.00653
+0.78%
$3.59 million $4.62 million
Jun 18, 10 PM $0.00643
-2.18%
$3.54 million $4.57 million
Jun 18, 9 PM $0.00658
+0.94%
$3.62 million $4.6 million
Jun 18, 8 PM $0.00652
-0.47%
$3.59 million $4.53 million
Jun 18, 7 PM $0.00655
-0.06%
$3.61 million $4.46 million
Jun 18, 6 PM $0.00655
+2.02%
$3.61 million $4.73 million
Jun 18, 5 PM $0.00653
+1.12%
$3.6 million $4.94 million
Jun 18, 4 PM $0.00646
+0.57%
$3.56 million $4.79 million
Jun 18, 3 PM $0.00642
-1.88%
$3.54 million $4.74 million
Jun 18, 2 PM $0.00654
+0.05%
$3.6 million $4.6 million
Jun 18, 1 PM $0.00654
-0.13%
$3.6 million $4.51 million
Jun 18, 12 PM $0.00655
+0.46%
$3.61 million $4.42 million
Jun 18, 11 AM $0.00652
-0.38%
$3.59 million $4.35 million
Jun 18, 10 AM $0.00655
-0.54%
$3.6 million $4.39 million
Jun 18, 9 AM $0.00655
-0.72%
$3.6 million $4.39 million
Jun 18, 8 AM $0.00659
+0.67%
$3.63 million $4.46 million
Jun 18, 7 AM $0.00655
-0.29%
$3.61 million $4.48 million
Jun 18, 6 AM $0.00657
-0.37%
$3.62 million $4.47 million
Jun 18, 5 AM $0.00659
+0.49%
$3.63 million $4.43 million
Jun 18, 4 AM $0.00656
+0.25%
$3.61 million $4.37 million
Jun 18, 3 AM $0.00654
-0.28%
$3.6 million $4.27 million
Jun 18, 2 AM $0.00656
+0.80%
$3.61 million $4.27 million
Jun 18, 1 AM $0.00651
+0.34%
$3.58 million $4.37 million
Jun 18, 12 AM $0.00649
+0.92%
$3.57 million $4.39 million
Jun 17, 11 PM $0.00643
-1.66%
$3.54 million $4.36 million
Jun 17, 10 PM $0.00648
-1.31%
$3.57 million $4.32 million
Jun 17, 9 PM $0.00657
+0.75%
$3.62 million $4.25 million
Jun 17, 8 PM $0.00652
-1.08%
$3.59 million $4.22 million
Jun 17, 7 PM $0.00659
+0.94%
$3.63 million $4.18 million