Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.00404
+0.38%
$2.41 million $416,650
Aug 18, 7 AM $0.00402
+5.34%
$2.4 million $415,202
Aug 18, 6 AM $0.00382
+0.49%
$2.28 million $1.29 million
Aug 18, 5 AM $0.0038
-0.23%
$2.27 million $1.26 million
Aug 18, 4 AM $0.00381
-0.75%
$2.28 million $1.28 million
Aug 18, 3 AM $0.00384
+0.01%
$2.29 million $1.31 million
Aug 18, 2 AM $0.00384
-6.36%
$2.29 million $1.36 million
Aug 18, 1 AM $0.0041
-0.36%
$2.45 million $373,554
Aug 18, 12 AM $0.00411
-0.21%
$2.46 million $375,078
Aug 17, 11 PM $0.00412
-0.37%
$2.46 million $371,006
Aug 17, 10 PM $0.00414
-0.05%
$2.47 million $369,248
Aug 17, 9 PM $0.00414
-0.96%
$2.47 million $369,732
Aug 17, 8 PM $0.00418
-0.04%
$2.5 million $367,472
Aug 17, 7 PM $0.00418
+0.03%
$2.5 million $364,633
Aug 17, 6 PM $0.00418
+7.86%
$2.5 million $367,335
Aug 17, 5 PM $0.00388
-7.22%
$2.31 million $1.19 million
Aug 17, 4 PM $0.00418
-0.15%
$2.49 million $366,733
Aug 17, 3 PM $0.00418
+1.44%
$2.5 million $367,771
Aug 17, 2 PM $0.00412
+6.61%
$2.46 million $353,602
Aug 17, 1 PM $0.00385
-1.79%
$2.3 million $1.07 million
Aug 17, 12 PM $0.00392
-0.55%
$2.34 million $1.28 million
Aug 17, 11 AM $0.00394
-1.07%
$2.35 million $1.24 million
Aug 17, 10 AM $0.00398
-2.12%
$2.38 million $1.2 million
Aug 17, 9 AM $0.00407
-0.41%
$2.43 million $1.13 million
Aug 17, 8 AM $0.00409
-1.00%
$2.44 million $1.1 million
Aug 17, 7 AM $0.00413
+0.19%
$2.47 million $1.05 million
Aug 17, 6 AM $0.00412
+0.41%
$2.46 million $1.01 million
Aug 17, 5 AM $0.0041
-0.07%
$2.45 million $997,927
Aug 17, 4 AM $0.00411
-0.90%
$2.45 million $955,042
Aug 17, 3 AM $0.00414
+3.69%
$2.47 million $897,387
Aug 17, 2 AM $0.00399
-4.68%
$2.38 million $769,668
Aug 17, 1 AM $0.00419
+4.05%
$2.5 million $305,266
Aug 17, 12 AM $0.00402
-3.42%
$2.4 million $765,193
Aug 16, 11 PM $0.00417
+0.47%
$2.49 million $301,871
Aug 16, 10 PM $0.00415
+2.72%
$2.48 million $299,499
Aug 16, 9 PM $0.00404
-2.83%
$2.41 million $640,619
Aug 16, 8 PM $0.00415
+2.00%
$2.48 million $289,687
Aug 16, 7 PM $0.00407
-2.14%
$2.43 million $614,389
Aug 16, 6 PM $0.00416
-0.23%
$2.48 million $284,739
Aug 16, 5 PM $0.00417
+2.25%
$2.49 million $284,045
Aug 16, 4 PM $0.00409
-3.10%
$2.44 million $630,885
Aug 16, 3 PM $0.00422
+0.60%
$2.52 million $602,655
Aug 16, 2 PM $0.0042
-0.65%
$2.51 million $778,571
Aug 16, 1 PM $0.00422
+0.05%
$2.52 million $770,401
Aug 16, 12 PM $0.00423
-0.50%
$2.53 million $762,262
Aug 16, 11 AM $0.00425
+0.71%
$2.54 million $760,093
Aug 16, 10 AM $0.00422
-0.18%
$2.52 million $751,132
Aug 16, 9 AM $0.00423
+0.04%
$2.53 million $752,339
Aug 16, 8 AM $0.00423
-0.17%
$2.53 million $744,513
Aug 16, 7 AM $0.00424
-0.28%
$2.53 million $737,948