Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.00424
-0.28%
$2.53 million $737,948
Aug 16, 6 AM $0.00425
+0.12%
$2.54 million $748,095
Aug 16, 5 AM $0.00424
-0.60%
$2.53 million $735,322
Aug 16, 4 AM $0.00427
+0.01%
$2.55 million $734,153
Aug 16, 3 AM $0.00427
-0.91%
$2.55 million $731,886
Aug 16, 2 AM $0.00431
-1.11%
$2.58 million $721,546
Aug 16, 1 AM $0.00436
+1.00%
$2.6 million $712,966
Aug 16, 12 AM $0.00432
-0.58%
$2.58 million $720,558
Aug 15, 11 PM $0.00434
+0.80%
$2.59 million $720,496
Aug 15, 10 PM $0.00431
+1.59%
$2.57 million $723,059
Aug 15, 9 PM $0.00424
-2.07%
$2.53 million $722,678
Aug 15, 8 PM $0.00433
+0.54%
$2.58 million $710,401
Aug 15, 7 PM $0.0043
+0.82%
$2.57 million $722,694
Aug 15, 6 PM $0.00427
-0.11%
$2.55 million $696,835
Aug 15, 5 PM $0.00427
+0.32%
$2.55 million $695,600
Aug 15, 4 PM $0.00426
-0.96%
$2.54 million $703,178
Aug 15, 3 PM $0.0043
+1.07%
$2.57 million $715,217
Aug 15, 2 PM $0.00426
-0.44%
$2.54 million $667,922
Aug 15, 1 PM $0.00428
+1.02%
$2.55 million $712,613
Aug 15, 12 PM $0.00423
-1.48%
$2.53 million $750,783
Aug 15, 11 AM $0.0043
+0.92%
$2.56 million $766,972
Aug 15, 10 AM $0.00426
+0.45%
$2.54 million $402,130
Aug 15, 9 AM $0.00424
-1.24%
$2.53 million $787,527
Aug 15, 8 AM $0.00429
-0.07%
$2.56 million $799,962
Aug 15, 7 AM $0.00432
+0.06%
$2.58 million $825,983
Aug 15, 6 AM $0.00431
+0.45%
$2.58 million $834,151
Aug 15, 5 AM $0.00429
-0.42%
$2.56 million $849,924
Aug 15, 4 AM $0.00431
-0.88%
$2.57 million $849,728
Aug 15, 3 AM $0.00435
+0.35%
$2.6 million $864,060
Aug 15, 2 AM $0.00434
-0.16%
$2.59 million $869,334
Aug 15, 1 AM $0.00434
+0.72%
$2.59 million $876,988
Aug 15, 12 AM $0.00431
-1.57%
$2.57 million $870,501
Aug 14, 11 PM $0.00438
+0.08%
$2.62 million $871,432
Aug 14, 10 PM $0.00435
-0.28%
$2.6 million $879,773
Aug 14, 9 PM $0.00436
-0.03%
$2.61 million $882,119
Aug 14, 8 PM $0.00437
-1.50%
$2.61 million $883,564
Aug 14, 7 PM $0.00443
+2.17%
$2.65 million $871,215
Aug 14, 6 PM $0.00434
-1.33%
$2.59 million $869,238
Aug 14, 5 PM $0.0044
-0.51%
$2.63 million $865,619
Aug 14, 4 PM $0.00442
-1.03%
$2.64 million $877,757
Aug 14, 3 PM $0.00447
+0.05%
$2.67 million $915,659
Aug 14, 2 PM $0.00446
-1.46%
$2.66 million $894,371
Aug 14, 1 PM $0.00453
-0.59%
$2.7 million $861,594
Aug 14, 12 PM $0.00456
+1.87%
$2.72 million $833,105
Aug 14, 11 AM $0.00447
-1.71%
$2.67 million $821,792
Aug 14, 10 AM $0.00455
+1.35%
$2.72 million $815,133
Aug 14, 9 AM $0.00449
-0.19%
$2.68 million $796,705
Aug 14, 8 AM $0.0045
+0.60%
$2.69 million $782,877
Aug 14, 7 AM $0.00447
-0.98%
$2.67 million $753,887
Aug 14, 6 AM $0.00452
+0.68%
$2.7 million $735,075