Ancient8 Historical Data

A8 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.00659
+0.94%
$3.63 million $4.18 million
Jun 17, 6 PM $0.00653
-0.44%
$3.59 million $3.94 million
Jun 17, 5 PM $0.00656
+0.00%
$3.61 million $3.7 million
Jun 17, 4 PM $0.00656
+0.00%
$3.61 million $3.72 million
Jun 17, 3 PM $0.00656
-0.28%
$3.61 million $3.5 million
Jun 17, 2 PM $0.00657
+0.75%
$3.62 million $3.55 million
Jun 17, 1 PM $0.00646
-0.49%
$3.56 million $3.7 million
Jun 17, 12 PM $0.0065
+0.12%
$3.58 million $3.78 million
Jun 17, 11 AM $0.00649
-0.62%
$3.57 million $3.79 million
Jun 17, 10 AM $0.00654
-1.18%
$3.6 million $3.76 million
Jun 17, 9 AM $0.00662
+0.62%
$3.65 million $3.72 million
Jun 17, 8 AM $0.00658
+0.32%
$3.62 million $3.69 million
Jun 17, 7 AM $0.00656
-2.52%
$3.61 million $3.63 million
Jun 17, 6 AM $0.00673
+1.21%
$3.71 million $3.57 million
Jun 17, 5 AM $0.00665
-0.71%
$3.66 million $3.61 million
Jun 17, 4 AM $0.0067
+0.06%
$3.69 million $1.14 million
Jun 17, 3 AM $0.00669
-1.06%
$3.69 million $1.14 million
Jun 17, 2 AM $0.00676
+0.22%
$3.72 million $3.58 million
Jun 17, 1 AM $0.00675
+0.39%
$3.72 million $3.56 million
Jun 17, 12 AM $0.00672
+0.41%
$3.7 million $3.5 million
Jun 16, 11 PM $0.0067
-1.03%
$3.69 million $3.51 million
Jun 16, 10 PM $0.00677
+0.04%
$3.73 million $3.53 million
Jun 16, 9 PM $0.00676
+1.09%
$3.72 million $3.59 million
Jun 16, 8 PM $0.00669
+0.10%
$3.68 million $3.57 million
Jun 16, 7 PM $0.00668
-0.23%
$3.68 million $3.57 million
Jun 16, 6 PM $0.0067
-2.27%
$3.69 million $3.55 million
Jun 16, 5 PM $0.00685
+1.12%
$3.77 million $3.52 million
Jun 16, 4 PM $0.00678
+1.30%
$3.73 million $3.68 million
Jun 16, 3 PM $0.00669
-1.42%
$3.68 million $3.79 million
Jun 16, 2 PM $0.00678
+2.00%
$3.73 million $4.3 million
Jun 16, 1 PM $0.00665
-2.51%
$3.66 million $4.32 million
Jun 16, 12 PM $0.00682
+1.83%
$3.75 million $4.73 million
Jun 16, 11 AM $0.0067
+0.03%
$3.69 million $4.98 million
Jun 16, 10 AM $0.00669
+0.86%
$3.69 million $5.34 million
Jun 16, 9 AM $0.00664
-1.24%
$3.66 million $5.43 million
Jun 16, 8 AM $0.00672
+1.55%
$3.7 million $5.42 million
Jun 16, 7 AM $0.00662
-1.16%
$3.64 million $5.41 million
Jun 16, 6 AM $0.0067
-2.95%
$3.69 million $5.53 million
Jun 16, 5 AM $0.00691
-0.08%
$3.8 million $5.54 million
Jun 16, 4 AM $0.00691
+0.73%
$3.81 million $5.57 million
Jun 16, 3 AM $0.00686
-0.12%
$3.78 million $5.63 million
Jun 16, 2 AM $0.00687
+0.10%
$3.78 million $5.8 million
Jun 16, 1 AM $0.00686
+0.51%
$3.78 million $5.82 million
Jun 16, 12 AM $0.00683
-0.36%
$3.76 million $5.96 million
Jun 15, 11 PM $0.00685
+1.63%
$3.77 million $6.21 million
Jun 15, 10 PM $0.00674
-1.38%
$3.71 million $6.44 million
Jun 15, 9 PM $0.00684
+0.00%
$3.77 million $6.82 million
Jun 15, 8 PM $0.00684
-1.01%
$3.77 million $7.27 million
Jun 15, 7 PM $0.00691
+1.09%
$3.8 million $7.26 million
Jun 15, 6 PM $0.00683
-0.32%
$3.76 million $7.15 million