Ancient8 Historical Data

A8 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0113
+0.98%
$ 5.09 million $ 1.19 million
Feb 12, 4 PM $ 0.0112
-3.27%
$ 5.04 million $ 1.18 million
Feb 12, 3 PM $ 0.0116
-4.06%
$ 5.21 million $ 1.15 million
Feb 12, 2 PM $ 0.012
+3.46%
$ 5.42 million $ 1.65 million
Feb 12, 1 PM $ 0.0116
+0.62%
$ 5.24 million $ 1.4 million
Feb 12, 12 PM $ 0.0115
+0.12%
$ 5.2 million $ 1.35 million
Feb 12, 11 AM $ 0.0115
-0.90%
$ 5.2 million $ 1.3 million
Feb 12, 10 AM $ 0.0117
+2.66%
$ 5.25 million $ 1.27 million
Feb 12, 9 AM $ 0.0113
-0.38%
$ 5.12 million $ 1.2 million
Feb 12, 8 AM $ 0.0114
+0.01%
$ 5.13 million $ 1.17 million
Feb 12, 7 AM $ 0.0114
+0.17%
$ 5.13 million $ 1.15 million
Feb 12, 6 AM $ 0.0114
+1.25%
$ 5.13 million $ 1.15 million
Feb 12, 5 AM $ 0.0112
+0.33%
$ 5.06 million $ 1.11 million
Feb 12, 4 AM $ 0.0112
+0.36%
$ 5.04 million $ 1.12 million
Feb 12, 3 AM $ 0.0112
-0.73%
$ 5.03 million $ 1.13 million
Feb 12, 2 AM $ 0.0112
-0.42%
$ 5.06 million $ 1.05 million
Feb 12, 1 AM $ 0.0113
-0.26%
$ 5.09 million $ 1.06 million
Feb 12, 12 AM $ 0.0113
+1.22%
$ 5.09 million $ 1.06 million
Feb 11, 11 PM $ 0.0112
-2.25%
$ 5.04 million $ 1.04 million
Feb 11, 10 PM $ 0.0114
+0.86%
$ 5.15 million $ 982,339
Feb 11, 9 PM $ 0.0113
+0.96%
$ 5.11 million $ 949,283
Feb 11, 8 PM $ 0.0112
+0.27%
$ 5.06 million $ 870,766
Feb 11, 7 PM $ 0.0112
-0.64%
$ 5.05 million $ 865,748
Feb 11, 6 PM $ 0.0113
+0.89%
$ 5.08 million $ 850,156
Feb 11, 5 PM $ 0.0112
+0.45%
$ 5.04 million $ 853,313
Feb 11, 4 PM $ 0.0111
-0.63%
$ 5.01 million $ 828,947
Feb 11, 3 PM $ 0.0112
-4.60%
$ 5.04 million $ 780,913
Feb 11, 2 PM $ 0.0117
-0.15%
$ 5.29 million $ 1.98 million
Feb 11, 1 PM $ 0.0118
+2.26%
$ 5.3 million $ 1.85 million
Feb 11, 12 PM $ 0.0115
-0.22%
$ 5.18 million $ 1.72 million
Feb 11, 11 AM $ 0.0115
+0.41%
$ 5.19 million $ 1.69 million
Feb 11, 10 AM $ 0.0115
-0.37%
$ 5.17 million $ 1.63 million
Feb 11, 9 AM $ 0.0115
-0.02%
$ 5.19 million $ 1.6 million
Feb 11, 8 AM $ 0.0115
+0.73%
$ 5.19 million $ 1.56 million
Feb 11, 7 AM $ 0.0114
+0.87%
$ 5.15 million $ 1.52 million
Feb 11, 6 AM $ 0.0113
-1.57%
$ 5.11 million $ 1.42 million
Feb 11, 5 AM $ 0.0115
-0.81%
$ 5.19 million $ 1.32 million
Feb 11, 4 AM $ 0.0116
-2.41%
$ 5.23 million $ 1.3 million
Feb 11, 3 AM $ 0.0119
-0.84%
$ 5.36 million $ 1.2 million
Feb 11, 2 AM $ 0.012
+0.25%
$ 5.4 million $ 1.18 million
Feb 11, 1 AM $ 0.012
-0.59%
$ 5.39 million $ 1.12 million
Feb 11, 12 AM $ 0.012
-0.03%
$ 5.42 million $ 1.01 million
Feb 10, 11 PM $ 0.012
-0.84%
$ 5.42 million $ 969,884
Feb 10, 10 PM $ 0.0121
-0.51%
$ 5.47 million $ 935,227
Feb 10, 9 PM $ 0.0122
-1.51%
$ 5.5 million $ 908,176
Feb 10, 8 PM $ 0.0124
+2.87%
$ 5.58 million $ 890,912
Feb 10, 7 PM $ 0.012
-0.83%
$ 5.43 million $ 841,013
Feb 10, 6 PM $ 0.0121
-1.08%
$ 5.47 million $ 790,961
Feb 10, 5 PM $ 0.0123
-0.89%
$ 5.53 million $ 799,324
Feb 10, 4 PM $ 0.0124
+1.04%
$ 5.58 million $ 801,892