Ancient8 Historical Data

A8 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00683
-0.32%
$3.76 million $7.15 million
Jun 15, 5 PM $0.00685
+0.70%
$3.77 million $7.09 million
Jun 15, 4 PM $0.0068
-0.33%
$3.75 million $6.98 million
Jun 15, 3 PM $0.00682
+0.09%
$3.76 million $6.81 million
Jun 15, 2 PM $0.00682
+1.20%
$3.75 million $6.92 million
Jun 15, 1 PM $0.00674
-0.08%
$3.71 million $6.73 million
Jun 15, 12 PM $0.00674
-0.51%
$3.71 million $6.09 million
Jun 15, 11 AM $0.00679
+0.62%
$3.74 million $5.79 million
Jun 15, 10 AM $0.00675
+0.25%
$3.72 million $5.38 million
Jun 15, 9 AM $0.00673
-1.35%
$3.71 million $5.25 million
Jun 15, 8 AM $0.00682
-1.51%
$3.76 million $5.17 million
Jun 15, 7 AM $0.00693
+0.49%
$3.82 million $5.09 million
Jun 15, 6 AM $0.00689
+1.24%
$3.8 million $4.94 million
Jun 15, 5 AM $0.00681
-1.79%
$3.75 million $5.07 million
Jun 15, 4 AM $0.00693
+0.65%
$3.82 million $4.98 million
Jun 15, 3 AM $0.00689
+1.40%
$3.79 million $4.88 million
Jun 15, 2 AM $0.00679
-0.30%
$3.74 million $4.58 million
Jun 15, 1 AM $0.00681
-0.30%
$3.75 million $4.47 million
Jun 15, 12 AM $0.00684
-0.96%
$3.76 million $4.43 million
Jun 14, 11 PM $0.00689
+1.41%
$3.8 million $3.83 million
Jun 14, 10 PM $0.00679
-5.30%
$3.74 million $3.68 million
Jun 14, 9 PM $0.00719
+6.77%
$3.96 million $3.42 million
Jun 14, 6 PM $0.00846
+6.55%
$4.66 million $2.21 million
Jun 14, 5 PM $0.00763
+16.78%
$4.2 million $2.2 million
Jun 14, 4 PM $0.00653
-2.57%
$3.6 million $673,697
Jun 14, 3 PM $0.00671
+0.28%
$3.69 million $1.3 million
Jun 14, 2 PM $0.00669
-1.28%
$3.68 million $5.14 million
Jun 14, 1 PM $0.00677
+0.41%
$3.73 million $4.94 million
Jun 14, 12 PM $0.00675
-1.49%
$3.72 million $4.98 million
Jun 14, 11 AM $0.00685
+1.88%
$3.77 million $5.03 million
Jun 14, 10 AM $0.00672
-3.16%
$3.7 million $5.02 million
Jun 14, 9 AM $0.00694
+2.84%
$3.82 million $4.99 million
Jun 14, 8 AM $0.00675
-2.13%
$3.71 million $4.97 million
Jun 14, 7 AM $0.00688
+1.35%
$3.79 million $4.99 million
Jun 14, 6 AM $0.00679
+0.37%
$3.74 million $4.97 million
Jun 14, 5 AM $0.00682
+1.32%
$3.76 million $4.72 million
Jun 14, 4 AM $0.00673
-3.52%
$3.71 million $4.73 million
Jun 14, 3 AM $0.00698
-0.02%
$3.84 million $4.66 million
Jun 14, 2 AM $0.00698
+0.10%
$3.84 million $4.65 million
Jun 14, 1 AM $0.00697
+0.34%
$3.84 million $4.62 million
Jun 14, 12 AM $0.00695
-3.08%
$3.83 million $4.49 million
Jun 13, 11 PM $0.00717
+0.12%
$3.95 million $2.51 million
Jun 13, 10 PM $0.00716
-2.82%
$3.94 million $4.24 million
Jun 13, 9 PM $0.00737
+2.80%
$4.06 million $4.25 million
Jun 13, 8 PM $0.00717
-1.93%
$3.95 million $3.91 million
Jun 13, 7 PM $0.00731
+1.98%
$4.03 million $3.89 million
Jun 13, 6 PM $0.00717
+3.55%
$3.95 million $1.61 million
Jun 13, 5 PM $0.00692
-5.04%
$3.81 million $1.54 million
Jun 13, 4 PM $0.00729
+6.96%
$4.01 million $1.46 million
Jun 13, 3 PM $0.00681
+3.52%
$3.75 million $3.04 million