Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient8 Historical Data

A8 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.00452
+0.68%
$2.7 million $735,075
Aug 14, 5 AM $0.00449
-0.78%
$2.68 million $716,078
Aug 14, 4 AM $0.00452
-1.24%
$2.7 million $719,865
Aug 14, 3 AM $0.00458
+0.96%
$2.73 million $705,265
Aug 14, 2 AM $0.00453
-1.45%
$2.71 million $703,798
Aug 14, 1 AM $0.0046
+2.84%
$2.75 million $304,565
Aug 14, 12 AM $0.00447
-2.77%
$2.67 million $694,042
Aug 13, 11 PM $0.0046
+0.04%
$2.75 million $302,916
Aug 13, 10 PM $0.0046
+2.03%
$2.75 million $302,161
Aug 13, 9 PM $0.00451
-0.38%
$2.69 million $688,999
Aug 13, 8 PM $0.00453
+0.33%
$2.7 million $688,693
Aug 13, 7 PM $0.00451
-2.58%
$2.69 million $688,505
Aug 13, 6 PM $0.00463
+3.59%
$2.76 million $300,714
Aug 13, 5 PM $0.00447
-0.29%
$2.67 million $679,732
Aug 13, 4 PM $0.00448
-3.57%
$2.68 million $657,843
Aug 13, 3 PM $0.00465
+0.04%
$2.78 million $307,261
Aug 13, 2 PM $0.00465
+3.39%
$2.77 million $332,424
Aug 13, 1 PM $0.00449
+0.70%
$2.68 million $656,474
Aug 13, 12 PM $0.00446
-1.07%
$2.66 million $664,917
Aug 13, 11 AM $0.00451
+1.52%
$2.69 million $694,876
Aug 13, 10 AM $0.00444
-0.89%
$2.65 million $694,598
Aug 13, 9 AM $0.00448
-0.91%
$2.68 million $720,344
Aug 13, 8 AM $0.00452
-2.41%
$2.7 million $725,333
Aug 13, 7 AM $0.00464
-0.28%
$2.77 million $808,776
Aug 13, 6 AM $0.00465
-1.39%
$2.78 million $811,027
Aug 13, 5 AM $0.00472
-0.30%
$2.82 million $831,566
Aug 13, 4 AM $0.00473
+2.45%
$2.82 million $837,371
Aug 13, 3 AM $0.00462
+1.83%
$2.76 million $847,141
Aug 13, 2 AM $0.00453
-1.86%
$2.71 million $857,424
Aug 13, 1 AM $0.00462
-0.69%
$2.76 million $860,358
Aug 13, 12 AM $0.00465
+2.30%
$2.78 million $865,302
Aug 12, 11 PM $0.00455
-1.80%
$2.71 million $861,087
Aug 12, 10 PM $0.00463
+0.38%
$2.76 million $834,681
Aug 12, 9 PM $0.00461
-2.23%
$2.75 million $835,399
Aug 12, 8 PM $0.00472
+2.34%
$2.82 million $834,964
Aug 12, 7 PM $0.00461
-1.02%
$2.75 million $832,529
Aug 12, 6 PM $0.00466
-0.13%
$2.78 million $844,314
Aug 12, 5 PM $0.00466
+0.39%
$2.78 million $861,518
Aug 12, 4 PM $0.00465
-1.98%
$2.77 million $877,106
Aug 12, 3 PM $0.00474
-0.05%
$2.83 million $880,427
Aug 12, 2 PM $0.00474
+1.09%
$2.83 million $971,787
Aug 12, 1 PM $0.00469
-0.27%
$2.8 million $968,912
Aug 12, 12 PM $0.0047
+1.38%
$2.81 million $1 million
Aug 12, 11 AM $0.00464
-0.46%
$2.77 million $969,217
Aug 12, 10 AM $0.00466
+2.57%
$2.78 million $971,384
Aug 12, 9 AM $0.00454
-1.14%
$2.71 million $942,149
Aug 12, 8 AM $0.0046
+0.17%
$2.74 million $930,677
Aug 12, 7 AM $0.00459
-0.60%
$2.74 million $930,768
Aug 12, 6 AM $0.00462
-0.95%
$2.76 million $924,579
Aug 12, 5 AM $0.00466
-0.64%
$2.78 million $924,271