Ancient8 Historical Data

A8 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0123
-0.89%
$ 5.53 million $ 799,324
Feb 10, 4 PM $ 0.0124
+1.04%
$ 5.58 million $ 801,892
Feb 10, 3 PM $ 0.0123
-1.47%
$ 5.52 million $ 743,768
Feb 10, 2 PM $ 0.0124
-0.56%
$ 5.61 million $ 2.32 million
Feb 10, 1 PM $ 0.0125
+0.14%
$ 5.64 million $ 2.27 million
Feb 10, 12 PM $ 0.0125
+1.43%
$ 5.63 million $ 2.24 million
Feb 10, 11 AM $ 0.0123
+0.21%
$ 5.55 million $ 2.14 million
Feb 10, 10 AM $ 0.0123
+0.15%
$ 5.53 million $ 2.14 million
Feb 10, 9 AM $ 0.0123
+0.54%
$ 5.53 million $ 2.15 million
Feb 10, 8 AM $ 0.0122
-0.28%
$ 5.5 million $ 2.25 million
Feb 10, 7 AM $ 0.0122
-0.34%
$ 5.52 million $ 2.23 million
Feb 10, 6 AM $ 0.0123
+0.10%
$ 5.54 million $ 2.15 million
Feb 10, 5 AM $ 0.0123
-0.40%
$ 5.53 million $ 2.07 million
Feb 10, 4 AM $ 0.0123
-0.78%
$ 5.55 million $ 1.94 million
Feb 10, 3 AM $ 0.0124
-1.04%
$ 5.59 million $ 1.93 million
Feb 10, 2 AM $ 0.0125
-1.14%
$ 5.65 million $ 1.84 million
Feb 10, 1 AM $ 0.0127
+0.57%
$ 5.72 million $ 1.82 million
Feb 10, 12 AM $ 0.0126
-0.40%
$ 5.69 million $ 1.81 million
Feb 9, 11 PM $ 0.0127
-0.44%
$ 5.71 million $ 1.76 million
Feb 9, 10 PM $ 0.0127
-0.21%
$ 5.74 million $ 1.66 million
Feb 9, 9 PM $ 0.0128
+0.46%
$ 5.75 million $ 1.62 million
Feb 9, 8 PM $ 0.0127
+0.26%
$ 5.72 million $ 1.61 million
Feb 9, 7 PM $ 0.0127
-0.56%
$ 5.71 million $ 1.58 million
Feb 9, 6 PM $ 0.0127
-0.42%
$ 5.74 million $ 1.59 million
Feb 9, 5 PM $ 0.0128
+0.54%
$ 5.76 million $ 1.6 million
Feb 9, 4 PM $ 0.0127
+0.54%
$ 5.73 million $ 1.61 million
Feb 9, 3 PM $ 0.0126
-3.62%
$ 5.7 million $ 1.64 million
Feb 9, 2 PM $ 0.0131
+1.68%
$ 5.92 million $ 7.87 million
Feb 9, 1 PM $ 0.0129
-2.12%
$ 5.82 million $ 7.66 million
Feb 9, 12 PM $ 0.0132
+1.57%
$ 5.94 million $ 7.64 million
Feb 9, 11 AM $ 0.013
+0.06%
$ 5.85 million $ 7.42 million
Feb 9, 10 AM $ 0.013
-1.47%
$ 5.85 million $ 7.25 million
Feb 9, 9 AM $ 0.0132
-2.14%
$ 5.94 million $ 7.19 million
Feb 9, 8 AM $ 0.0135
-3.30%
$ 6.07 million $ 6.91 million
Feb 9, 7 AM $ 0.0139
+0.04%
$ 6.27 million $ 6.72 million
Feb 9, 6 AM $ 0.0139
-1.61%
$ 6.27 million $ 6.53 million
Feb 9, 5 AM $ 0.0141
-0.81%
$ 6.37 million $ 6.42 million
Feb 9, 4 AM $ 0.0143
+2.68%
$ 6.42 million $ 6.27 million
Feb 9, 3 AM $ 0.0139
+2.14%
$ 6.26 million $ 5.35 million
Feb 9, 2 AM $ 0.0136
-2.14%
$ 6.13 million $ 5.01 million
Feb 9, 1 AM $ 0.0139
+5.27%
$ 6.26 million $ 4.98 million
Feb 9, 12 AM $ 0.0132
+0.23%
$ 5.95 million $ 4.62 million
Feb 8, 11 PM $ 0.0132
+0.95%
$ 5.93 million $ 4.46 million
Feb 8, 10 PM $ 0.013
+3.05%
$ 5.86 million $ 4.04 million
Feb 8, 9 PM $ 0.0127
-0.26%
$ 5.7 million $ 3.88 million
Feb 8, 8 PM $ 0.0127
-1.06%
$ 5.72 million $ 3.84 million
Feb 8, 7 PM $ 0.0128
-0.18%
$ 5.78 million $ 3.85 million
Feb 8, 6 PM $ 0.0128
-0.96%
$ 5.79 million $ 3.83 million
Feb 8, 5 PM $ 0.013
-0.13%
$ 5.84 million $ 3.75 million
Feb 8, 4 PM $ 0.013
-0.14%
$ 5.84 million $ 3.61 million