Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient8 Historical Data

A8 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.00466
-0.64%
$2.78 million $924,271
Aug 12, 4 AM $0.00469
-1.71%
$2.8 million $901,071
Aug 12, 3 AM $0.00477
-0.39%
$2.85 million $895,315
Aug 12, 2 AM $0.00479
+0.30%
$2.86 million $881,782
Aug 12, 1 AM $0.00477
-0.54%
$2.85 million $864,811
Aug 12, 12 AM $0.0048
-1.98%
$2.86 million $864,997
Aug 11, 11 PM $0.0049
+3.95%
$2.92 million $886,074
Aug 11, 10 PM $0.00471
-1.53%
$2.81 million $890,068
Aug 11, 9 PM $0.00478
+0.63%
$2.86 million $889,550
Aug 11, 8 PM $0.00475
-0.71%
$2.84 million $890,677
Aug 11, 7 PM $0.00479
+0.72%
$2.86 million $891,612
Aug 11, 6 PM $0.00475
-0.93%
$2.84 million $889,374
Aug 11, 5 PM $0.0048
-2.60%
$2.86 million $903,497
Aug 11, 4 PM $0.00492
+1.43%
$2.94 million $932,719
Aug 11, 3 PM $0.00486
+3.11%
$2.9 million $969,450
Aug 11, 2 PM $0.00471
-2.47%
$2.81 million $1.04 million
Aug 11, 1 PM $0.00483
+2.45%
$2.88 million $1.06 million
Aug 11, 12 PM $0.00471
-1.41%
$2.81 million $1.17 million
Aug 11, 11 AM $0.00478
-0.04%
$2.85 million $1.23 million
Aug 11, 10 AM $0.00478
+0.09%
$2.86 million $1.23 million
Aug 11, 9 AM $0.00478
-1.93%
$2.85 million $1.27 million
Aug 11, 8 AM $0.00487
+2.70%
$2.91 million $1.31 million
Aug 11, 7 AM $0.00474
+1.12%
$2.83 million $1.35 million
Aug 11, 6 AM $0.00469
+0.35%
$2.8 million $1.41 million
Aug 11, 5 AM $0.00467
+0.03%
$2.79 million $1.45 million
Aug 11, 4 AM $0.00467
-1.42%
$2.79 million $1.48 million
Aug 11, 3 AM $0.00474
-1.85%
$2.83 million $1.51 million
Aug 11, 2 AM $0.00483
-1.54%
$2.88 million $1.54 million
Aug 11, 1 AM $0.00491
+2.79%
$2.93 million $1.6 million
Aug 11, 12 AM $0.00477
-3.21%
$2.85 million $1.64 million
Aug 10, 11 PM $0.00493
+3.27%
$2.94 million $1.69 million
Aug 10, 10 PM $0.00477
-1.50%
$2.85 million $1.74 million
Aug 10, 9 PM $0.00485
+0.52%
$2.89 million $1.83 million
Aug 10, 8 PM $0.00482
+2.09%
$2.88 million $1.89 million
Aug 10, 7 PM $0.00472
-0.85%
$2.82 million $1.95 million
Aug 10, 6 PM $0.00476
+1.10%
$2.84 million $1.96 million
Aug 10, 5 PM $0.00471
-1.73%
$2.81 million $1.93 million
Aug 10, 4 PM $0.00479
-2.08%
$2.86 million $1.9 million
Aug 10, 3 PM $0.00489
+2.15%
$2.92 million $1.87 million
Aug 10, 2 PM $0.0048
-0.97%
$2.87 million $2 million
Aug 10, 1 PM $0.00479
+0.59%
$2.86 million $1.98 million
Aug 10, 12 PM $0.00476
+1.11%
$2.84 million $1.85 million
Aug 10, 11 AM $0.00471
-0.83%
$2.81 million $1.79 million
Aug 10, 10 AM $0.00475
+0.30%
$2.83 million $1.78 million
Aug 10, 9 AM $0.00473
+0.63%
$2.82 million $1.76 million
Aug 10, 8 AM $0.0047
-1.43%
$2.81 million $1.72 million
Aug 10, 7 AM $0.00477
-0.15%
$2.85 million $1.72 million
Aug 10, 6 AM $0.00478
+1.20%
$2.85 million $1.68 million
Aug 10, 5 AM $0.00472
-0.28%
$2.82 million $1.64 million
Aug 10, 4 AM $0.00473
-2.24%
$2.83 million $1.63 million