Ancient8 Historical Data

A8 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.00658
-0.56%
$3.62 million $3.18 million
Jun 13, 1 PM $0.00661
+1.73%
$3.64 million $3.34 million
Jun 13, 12 PM $0.0065
+4.41%
$3.58 million $3.41 million
Jun 13, 11 AM $0.00623
-6.43%
$3.43 million $2.34 million
Jun 13, 10 AM $0.00665
+0.17%
$3.66 million $1.19 million
Jun 13, 9 AM $0.00664
+7.41%
$3.66 million $1.22 million
Jun 13, 8 AM $0.00619
-6.80%
$3.41 million $2.49 million
Jun 13, 7 AM $0.00665
+0.10%
$3.66 million $1.25 million
Jun 13, 6 AM $0.00651
-2.05%
$3.58 million $1.27 million
Jun 13, 5 AM $0.00664
+2.00%
$3.66 million $1.29 million
Jun 13, 4 AM $0.00651
+5.17%
$3.59 million $1.27 million
Jun 13, 3 AM $0.00619
+0.20%
$3.41 million $2.8 million
Jun 13, 2 AM $0.00618
-0.28%
$3.4 million $2.79 million
Jun 13, 1 AM $0.0062
+0.34%
$3.41 million $2.77 million
Jun 13, 12 AM $0.00619
-0.31%
$3.41 million $2.79 million
Jun 12, 11 PM $0.0062
-0.13%
$3.41 million $2.87 million
Jun 12, 10 PM $0.0062
-1.95%
$3.42 million $2.85 million
Jun 12, 9 PM $0.00633
-0.11%
$3.48 million $3.94 million
Jun 12, 8 PM $0.00633
-0.13%
$3.49 million $3.95 million
Jun 12, 7 PM $0.00634
-0.22%
$3.49 million $3.99 million
Jun 12, 6 PM $0.00635
-0.93%
$3.5 million $3.77 million
Jun 12, 5 PM $0.00641
-0.48%
$3.53 million $4.17 million
Jun 12, 4 PM $0.00644
-2.07%
$3.55 million $4.4 million
Jun 12, 3 PM $0.00658
-1.62%
$3.62 million $4.34 million
Jun 12, 2 PM $0.00668
+3.63%
$3.68 million $4.3 million
Jun 12, 1 PM $0.00644
-0.78%
$3.55 million $4.26 million
Jun 12, 12 PM $0.00649
-0.64%
$3.58 million $4.34 million
Jun 12, 11 AM $0.00654
+0.45%
$3.6 million $4.64 million
Jun 12, 10 AM $0.00651
-0.35%
$3.58 million $4.7 million
Jun 12, 9 AM $0.00653
+0.22%
$3.6 million $4.67 million
Jun 12, 8 AM $0.00651
+0.12%
$3.59 million $4.64 million
Jun 12, 7 AM $0.00651
+0.20%
$3.58 million $4.66 million
Jun 12, 6 AM $0.00649
-0.27%
$3.58 million $4.57 million
Jun 12, 5 AM $0.00651
-0.46%
$3.59 million $4.63 million
Jun 12, 4 AM $0.00654
-0.31%
$3.6 million $4.58 million
Jun 12, 3 AM $0.00656
+0.02%
$3.61 million $4.59 million
Jun 12, 2 AM $0.00656
-0.21%
$3.61 million $4.76 million
Jun 12, 1 AM $0.00657
-0.12%
$3.62 million $4.79 million
Jun 12, 12 AM $0.00658
-0.01%
$3.62 million $4.81 million
Jun 11, 11 PM $0.00658
-0.24%
$3.63 million $4.73 million
Jun 11, 10 PM $0.0066
-0.22%
$3.63 million $4.73 million
Jun 11, 9 PM $0.00661
+0.17%
$3.64 million $4.79 million
Jun 11, 8 PM $0.0066
+0.09%
$3.64 million $4.83 million
Jun 11, 7 PM $0.0066
+0.25%
$3.63 million $4.77 million
Jun 11, 6 PM $0.00658
+0.10%
$3.62 million $4.69 million
Jun 11, 5 PM $0.00657
+0.22%
$3.62 million $4.75 million
Jun 11, 4 PM $0.00656
-0.73%
$3.61 million $4.72 million
Jun 11, 3 PM $0.00661
-0.22%
$3.64 million $4.9 million
Jun 11, 2 PM $0.00662
+2.80%
$3.65 million $5.62 million
Jun 11, 1 PM $0.00645
-2.61%
$3.55 million $5.64 million