Ancient8 Historical Data

A8 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.013
-0.14%
$ 5.84 million $ 3.61 million
Feb 8, 3 PM $ 0.013
+4.78%
$ 5.85 million $ 3.23 million
Feb 8, 2 PM $ 0.0124
-0.98%
$ 5.59 million $ 1.26 million
Feb 8, 1 PM $ 0.0125
+2.95%
$ 5.64 million $ 1.28 million
Feb 8, 12 PM $ 0.0122
+0.66%
$ 5.48 million $ 1.2 million
Feb 8, 11 AM $ 0.0121
+0.58%
$ 5.44 million $ 1.18 million
Feb 8, 10 AM $ 0.012
-1.61%
$ 5.41 million $ 1.16 million
Feb 8, 9 AM $ 0.0122
-0.96%
$ 5.5 million $ 1.13 million
Feb 8, 8 AM $ 0.0123
+1.51%
$ 5.55 million $ 1.1 million
Feb 8, 7 AM $ 0.0121
+0.20%
$ 5.47 million $ 1.04 million
Feb 8, 6 AM $ 0.0121
+0.21%
$ 5.46 million $ 1.05 million
Feb 8, 5 AM $ 0.0121
-0.11%
$ 5.45 million $ 1.02 million
Feb 8, 4 AM $ 0.0121
-1.22%
$ 5.45 million $ 1.08 million
Feb 8, 3 AM $ 0.0123
+0.63%
$ 5.52 million $ 1.06 million
Feb 8, 2 AM $ 0.0122
-1.18%
$ 5.49 million $ 1.11 million
Feb 8, 1 AM $ 0.0123
-1.05%
$ 5.55 million $ 1.07 million
Feb 8, 12 AM $ 0.0124
+0.28%
$ 5.61 million $ 1.02 million
Feb 7, 11 PM $ 0.0124
-3.98%
$ 5.6 million $ 1.01 million
Feb 7, 10 PM $ 0.0129
+6.11%
$ 5.83 million $ 949,729
Feb 7, 9 PM $ 0.0122
+0.64%
$ 5.49 million $ 879,702
Feb 7, 8 PM $ 0.0121
+0.88%
$ 5.46 million $ 865,308
Feb 7, 7 PM $ 0.012
-1.39%
$ 5.41 million $ 862,993
Feb 7, 6 PM $ 0.0122
+1.51%
$ 5.48 million $ 861,050
Feb 7, 5 PM $ 0.012
-0.97%
$ 5.4 million $ 845,015
Feb 7, 4 PM $ 0.0121
-1.08%
$ 5.46 million $ 868,773
Feb 7, 3 PM $ 0.0122
+0.69%
$ 5.52 million $ 851,520
Feb 7, 2 PM $ 0.0122
-0.61%
$ 5.45 million $ 1.75 million
Feb 7, 1 PM $ 0.0122
-0.13%
$ 5.51 million $ 1.68 million
Feb 7, 12 PM $ 0.0122
+2.35%
$ 5.52 million $ 1.69 million
Feb 7, 11 AM $ 0.012
-0.69%
$ 5.39 million $ 1.62 million
Feb 7, 10 AM $ 0.012
-1.23%
$ 5.43 million $ 1.54 million
Feb 7, 9 AM $ 0.0122
-1.07%
$ 5.5 million $ 1.5 million
Feb 7, 8 AM $ 0.0123
+0.55%
$ 5.56 million $ 1.51 million
Feb 7, 7 AM $ 0.0123
-3.45%
$ 5.53 million $ 1.48 million
Feb 7, 6 AM $ 0.0127
+2.29%
$ 5.72 million $ 1.4 million
Feb 7, 5 AM $ 0.0124
-0.97%
$ 5.6 million $ 1.35 million
Feb 7, 4 AM $ 0.0125
-0.02%
$ 5.65 million $ 1.21 million
Feb 7, 3 AM $ 0.0125
+0.29%
$ 5.65 million $ 1.2 million
Feb 7, 2 AM $ 0.0125
+0.24%
$ 5.64 million $ 1.09 million
Feb 7, 1 AM $ 0.0125
-0.28%
$ 5.62 million $ 1.08 million
Feb 7, 12 AM $ 0.0125
-3.01%
$ 5.64 million $ 945,120
Feb 6, 11 PM $ 0.0129
-4.67%
$ 5.81 million $ 933,826
Feb 6, 10 PM $ 0.0135
+0.30%
$ 6.1 million $ 897,465
Feb 6, 9 PM $ 0.0135
+3.65%
$ 6.08 million $ 811,973
Feb 6, 8 PM $ 0.013
-1.05%
$ 5.87 million $ 761,544
Feb 6, 7 PM $ 0.0132
+4.07%
$ 5.93 million $ 782,645
Feb 6, 6 PM $ 0.0126
-1.79%
$ 5.7 million $ 747,279
Feb 6, 5 PM $ 0.0129
+3.05%
$ 5.8 million $ 770,689
Feb 6, 4 PM $ 0.0125
+0.69%
$ 5.63 million $ 726,596
Feb 6, 3 PM $ 0.0124
-4.48%
$ 5.59 million $ 712,493