Ancient8 Historical Data

A8 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.00645
-2.61%
$3.55 million $5.64 million
Jun 11, 12 PM $0.00662
-0.52%
$3.65 million $5.65 million
Jun 11, 11 AM $0.00666
-2.95%
$3.67 million $5.49 million
Jun 11, 10 AM $0.00686
-0.45%
$3.78 million $5.5 million
Jun 11, 9 AM $0.00689
+0.82%
$3.8 million $5.41 million
Jun 11, 8 AM $0.00684
-0.69%
$3.76 million $4.64 million
Jun 11, 7 AM $0.00688
+0.92%
$3.79 million $4.59 million
Jun 11, 6 AM $0.00682
+0.50%
$3.76 million $4.7 million
Jun 11, 5 AM $0.00679
-1.88%
$3.74 million $4.56 million
Jun 11, 4 AM $0.00692
-0.31%
$3.81 million $5.36 million
Jun 11, 3 AM $0.00694
-9.65%
$3.82 million $4.46 million
Jun 11, 1 AM $0.00895
+0.00%
$4.93 million $736,456
Jun 11, 12 AM $0.00895
+0.00%
$4.93 million $722,779
Jun 10, 11 PM $0.00895
-9.60%
$4.93 million $719,882
Jun 10, 10 PM $0.00993
+10.95%
$5.47 million $2.95 million
Jun 10, 9 PM $0.00895
+0.11%
$4.93 million $3.57 million
Jun 10, 8 PM $0.0084
+10.67%
$4.63 million $2.81 million
Jun 10, 7 PM $0.00759
+2.29%
$4.18 million $2.8 million
Jun 10, 6 PM $0.00742
+5.40%
$4.09 million $2.76 million
Jun 10, 5 PM $0.00704
+4.67%
$3.88 million $4.2 million
Jun 10, 4 PM $0.00673
-2.59%
$3.7 million $3.88 million
Jun 10, 3 PM $0.00704
+3.94%
$3.88 million $3.74 million
Jun 10, 2 PM $0.00657
-3.99%
$3.62 million $4.71 million
Jun 10, 1 PM $0.00699
+6.41%
$3.85 million $5.62 million
Jun 10, 12 PM $0.00657
-0.74%
$3.62 million $6.04 million
Jun 10, 11 AM $0.00661
-2.33%
$3.64 million $6.16 million
Jun 10, 10 AM $0.00677
-6.31%
$3.73 million $6.3 million
Jun 10, 9 AM $0.00708
+3.96%
$3.9 million $6.43 million
Jun 10, 8 AM $0.0067
-5.50%
$3.69 million $6.87 million
Jun 10, 7 AM $0.00709
+9.92%
$3.91 million $7.17 million
Jun 10, 6 AM $0.00645
-2.99%
$3.55 million $5.84 million
Jun 10, 5 AM $0.00666
-3.71%
$3.67 million $6.21 million
Jun 10, 4 AM $0.00692
-0.14%
$3.81 million $7.7 million
Jun 10, 3 AM $0.00693
-0.20%
$3.81 million $8.39 million
Jun 10, 2 AM $0.00694
-0.16%
$3.82 million $8.82 million
Jun 10, 1 AM $0.00694
+3.79%
$3.82 million $9.02 million
Jun 10, 12 AM $0.00695
+0.10%
$3.83 million $9.07 million
Jun 9, 11 PM $0.00694
-0.20%
$3.82 million $9.22 million
Jun 9, 10 PM $0.00696
-0.34%
$3.83 million $9.12 million
Jun 9, 9 PM $0.00698
+0.34%
$3.84 million $9.18 million
Jun 9, 8 PM $0.00697
-0.28%
$3.84 million $9.17 million
Jun 9, 7 PM $0.00699
-0.50%
$3.85 million $9.32 million
Jun 9, 6 PM $0.00702
-7.06%
$3.87 million $9.26 million
Jun 9, 5 PM $0.00755
+4.61%
$4.16 million $9.21 million
Jun 9, 4 PM $0.00721
+0.05%
$3.97 million $9.34 million
Jun 9, 3 PM $0.0072
+0.59%
$3.96 million $9.35 million
Jun 9, 2 PM $0.00715
-1.18%
$3.94 million $8.87 million
Jun 9, 1 PM $0.00724
+7.38%
$3.99 million $8.04 million
Jun 9, 12 PM $0.00674
-10.59%
$3.71 million $6.67 million
Jun 9, 11 AM $0.00754
+1.75%
$4.15 million $7.31 million