Ancient8 Historical Data

A8 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0125
+0.69%
$ 5.63 million $ 726,596
Feb 6, 3 PM $ 0.0124
-4.48%
$ 5.59 million $ 712,493
Feb 6, 2 PM $ 0.013
+4.14%
$ 5.85 million $ 2.43 million
Feb 6, 1 PM $ 0.0125
+3.82%
$ 5.62 million $ 2.25 million
Feb 6, 12 PM $ 0.012
+0.76%
$ 5.41 million $ 2.05 million
Feb 6, 11 AM $ 0.0119
+1.73%
$ 5.37 million $ 1.96 million
Feb 6, 10 AM $ 0.0117
-1.18%
$ 5.28 million $ 1.88 million
Feb 6, 9 AM $ 0.0119
+1.29%
$ 5.34 million $ 1.82 million
Feb 6, 8 AM $ 0.0117
-0.48%
$ 5.28 million $ 1.77 million
Feb 6, 7 AM $ 0.0118
-0.15%
$ 5.3 million $ 1.76 million
Feb 6, 6 AM $ 0.0118
-0.43%
$ 5.31 million $ 1.71 million
Feb 6, 5 AM $ 0.0118
+2.23%
$ 5.33 million $ 1.68 million
Feb 6, 4 AM $ 0.0116
+0.79%
$ 5.22 million $ 1.62 million
Feb 6, 3 AM $ 0.0115
-0.46%
$ 5.18 million $ 1.62 million
Feb 6, 2 AM $ 0.0115
-1.83%
$ 5.2 million $ 1.63 million
Feb 6, 1 AM $ 0.0118
+4.49%
$ 5.3 million $ 1.62 million
Feb 6, 12 AM $ 0.0113
+0.14%
$ 5.07 million $ 1.57 million
Feb 5, 11 PM $ 0.0112
-2.62%
$ 5.06 million $ 1.54 million
Feb 5, 10 PM $ 0.0115
+3.48%
$ 5.2 million $ 1.57 million
Feb 5, 9 PM $ 0.0112
-0.86%
$ 5.04 million $ 1.48 million
Feb 5, 8 PM $ 0.0112
-10.68%
$ 5.07 million $ 1.37 million
Feb 5, 7 PM $ 0.0126
-0.13%
$ 5.67 million $ 1.22 million
Feb 5, 6 PM $ 0.0126
-0.37%
$ 5.68 million $ 1.21 million
Feb 5, 5 PM $ 0.0127
-2.63%
$ 5.7 million $ 1.16 million
Feb 5, 4 PM $ 0.013
+2.02%
$ 5.86 million $ 1.13 million
Feb 5, 3 PM $ 0.0127
-7.45%
$ 5.74 million $ 1.11 million
Feb 5, 2 PM $ 0.0138
+0.30%
$ 6.2 million $ 2.33 million
Feb 5, 1 PM $ 0.0137
+0.21%
$ 6.18 million $ 2.28 million
Feb 5, 12 PM $ 0.0137
+0.17%
$ 6.17 million $ 2.35 million
Feb 5, 11 AM $ 0.0137
-1.87%
$ 6.16 million $ 2.35 million
Feb 5, 10 AM $ 0.0139
-1.72%
$ 6.27 million $ 2.34 million
Feb 5, 9 AM $ 0.0142
+0.17%
$ 6.38 million $ 2.34 million
Feb 5, 8 AM $ 0.0141
+0.91%
$ 6.4 million $ 2.38 million
Feb 5, 7 AM $ 0.014
-0.44%
$ 6.32 million $ 2.4 million
Feb 5, 6 AM $ 0.0141
-0.43%
$ 6.34 million $ 2.51 million
Feb 5, 5 AM $ 0.0141
+0.25%
$ 6.37 million $ 2.68 million
Feb 5, 4 AM $ 0.0141
+0.47%
$ 6.35 million $ 2.71 million
Feb 5, 3 AM $ 0.014
+0.01%
$ 6.32 million $ 2.77 million
Feb 5, 2 AM $ 0.014
+0.12%
$ 6.32 million $ 2.8 million
Feb 5, 1 AM $ 0.014
-1.89%
$ 6.31 million $ 2.72 million
Feb 5, 12 AM $ 0.0143
-2.49%
$ 6.43 million $ 2.56 million
Feb 4, 11 PM $ 0.0146
+0.85%
$ 6.6 million $ 2.43 million
Feb 4, 10 PM $ 0.0145
+0.64%
$ 6.53 million $ 2.32 million
Feb 4, 9 PM $ 0.0144
-2.02%
$ 6.49 million $ 2.32 million
Feb 4, 8 PM $ 0.0147
-3.72%
$ 6.63 million $ 2.31 million
Feb 4, 7 PM $ 0.0153
+4.27%
$ 6.88 million $ 2.31 million
Feb 4, 6 PM $ 0.0146
+0.90%
$ 6.6 million $ 2.27 million
Feb 4, 5 PM $ 0.0145
-1.80%
$ 6.54 million $ 2.25 million
Feb 4, 4 PM $ 0.0148
+0.47%
$ 6.66 million $ 2.2 million
Feb 4, 3 PM $ 0.0147
-4.42%
$ 6.64 million $ 2.12 million