Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.00484
+0.49%
$2.89 million $1.6 million
Aug 10, 2 AM $0.00482
-0.18%
$2.88 million $1.58 million
Aug 10, 1 AM $0.00483
+1.09%
$2.88 million $1.54 million
Aug 10, 12 AM $0.00477
-0.08%
$2.85 million $1.52 million
Aug 9, 11 PM $0.00478
+0.61%
$2.85 million $1.47 million
Aug 9, 10 PM $0.00475
-0.04%
$2.84 million $1.43 million
Aug 9, 9 PM $0.00475
-0.25%
$2.84 million $1.38 million
Aug 9, 8 PM $0.00476
+0.44%
$2.84 million $1.34 million
Aug 9, 7 PM $0.00474
-0.12%
$2.83 million $1.32 million
Aug 9, 6 PM $0.00475
+0.51%
$2.83 million $1.31 million
Aug 9, 5 PM $0.00472
-0.16%
$2.82 million $1.32 million
Aug 9, 4 PM $0.00473
-2.38%
$2.82 million $1.32 million
Aug 9, 3 PM $0.00485
+0.05%
$2.89 million $1.3 million
Aug 9, 2 PM $0.00484
+1.73%
$2.89 million $1.24 million
Aug 9, 1 PM $0.00476
-1.13%
$2.84 million $1.22 million
Aug 9, 12 PM $0.00482
+0.81%
$2.88 million $1.17 million
Aug 9, 11 AM $0.00478
+0.08%
$2.85 million $1.16 million
Aug 9, 10 AM $0.00477
+0.24%
$2.85 million $1.15 million
Aug 9, 9 AM $0.00476
-1.13%
$2.84 million $1.1 million
Aug 9, 8 AM $0.00489
+3.24%
$2.92 million $1.1 million
Aug 9, 7 AM $0.00473
-1.60%
$2.83 million $1.06 million
Aug 9, 6 AM $0.00481
+1.44%
$2.87 million $1.02 million
Aug 9, 5 AM $0.00474
+0.08%
$2.83 million $1 million
Aug 9, 4 AM $0.00474
-0.88%
$2.83 million $984,078
Aug 9, 3 AM $0.00478
+0.65%
$2.85 million $969,711
Aug 9, 2 AM $0.00475
+0.14%
$2.84 million $964,348
Aug 9, 1 AM $0.00474
-0.36%
$2.83 million $944,475
Aug 9, 12 AM $0.00476
+0.65%
$2.84 million $912,347
Aug 8, 11 PM $0.00473
-0.39%
$2.82 million $899,823
Aug 8, 10 PM $0.00475
+1.16%
$2.83 million $880,995
Aug 8, 9 PM $0.00469
-1.94%
$2.8 million $836,088
Aug 8, 8 PM $0.00479
+0.86%
$2.86 million $811,064
Aug 8, 7 PM $0.00474
+0.41%
$2.83 million $787,843
Aug 8, 6 PM $0.00473
-0.52%
$2.82 million $784,323
Aug 8, 5 PM $0.00475
-0.42%
$2.84 million $776,486
Aug 8, 4 PM $0.00477
-0.18%
$2.85 million $792,818
Aug 8, 3 PM $0.00478
-2.15%
$2.85 million $804,296
Aug 8, 2 PM $0.00488
-1.00%
$2.92 million $805,084
Aug 8, 1 PM $0.00493
+1.21%
$2.94 million $774,006
Aug 8, 12 PM $0.00487
+1.66%
$2.91 million $958,326
Aug 8, 11 AM $0.00479
+0.78%
$2.86 million $502,170
Aug 8, 10 AM $0.00475
-0.05%
$2.84 million $1.09 million
Aug 8, 9 AM $0.00475
+0.99%
$2.84 million $1.1 million
Aug 8, 8 AM $0.00471
+1.25%
$2.81 million $1.16 million
Aug 8, 7 AM $0.00465
-5.32%
$2.78 million $1.19 million
Aug 8, 6 AM $0.00491
+5.83%
$2.93 million $1.22 million
Aug 8, 5 AM $0.00464
-1.03%
$2.77 million $1.24 million
Aug 8, 4 AM $0.00469
-0.67%
$2.8 million $1.25 million
Aug 8, 3 AM $0.00472
-0.66%
$2.82 million $1.26 million
Aug 8, 2 AM $0.00475
-1.52%
$2.84 million $1.25 million