Ancient8 Historical Data

A8 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0147
-4.42%
$ 6.64 million $ 2.12 million
Feb 4, 2 PM $ 0.0154
+0.43%
$ 6.94 million $ 3.1 million
Feb 4, 1 PM $ 0.0153
-1.41%
$ 6.9 million $ 2.98 million
Feb 4, 12 PM $ 0.0155
+1.94%
$ 7 million $ 2.84 million
Feb 4, 11 AM $ 0.0152
-0.82%
$ 6.88 million $ 2.74 million
Feb 4, 10 AM $ 0.0154
+0.28%
$ 6.93 million $ 2.56 million
Feb 4, 9 AM $ 0.0153
-0.96%
$ 6.91 million $ 2.44 million
Feb 4, 8 AM $ 0.0155
+0.61%
$ 6.97 million $ 2.35 million
Feb 4, 7 AM $ 0.0154
-0.51%
$ 6.93 million $ 2.2 million
Feb 4, 6 AM $ 0.0155
-1.30%
$ 6.97 million $ 1.98 million
Feb 4, 5 AM $ 0.0157
+0.77%
$ 7.07 million $ 1.64 million
Feb 4, 4 AM $ 0.0155
-0.29%
$ 7.01 million $ 1.48 million
Feb 4, 3 AM $ 0.0156
+0.34%
$ 7.03 million $ 1.26 million
Feb 4, 2 AM $ 0.0155
-0.98%
$ 7.01 million $ 1.06 million
Feb 4, 1 AM $ 0.0157
+0.51%
$ 7.06 million $ 951,175
Feb 4, 12 AM $ 0.0156
-0.65%
$ 7.04 million $ 931,668
Feb 3, 11 PM $ 0.0157
-0.94%
$ 7.08 million $ 862,038
Feb 3, 10 PM $ 0.0159
-1.58%
$ 7.15 million $ 815,247
Feb 3, 9 PM $ 0.0161
-1.05%
$ 7.27 million $ 777,630
Feb 3, 8 PM $ 0.0163
+2.75%
$ 7.34 million $ 771,492
Feb 3, 7 PM $ 0.0159
+1.53%
$ 7.15 million $ 739,251
Feb 3, 6 PM $ 0.0156
-0.61%
$ 7.04 million $ 679,672
Feb 3, 5 PM $ 0.0157
-0.88%
$ 7.08 million $ 626,710
Feb 3, 4 PM $ 0.0159
-1.17%
$ 7.15 million $ 590,532
Feb 3, 3 PM $ 0.016
-2.01%
$ 7.23 million $ 537,678
Feb 3, 2 PM $ 0.0164
-1.53%
$ 7.38 million $ 1.38 million
Feb 3, 1 PM $ 0.0166
+1.06%
$ 7.49 million $ 1.37 million
Feb 3, 12 PM $ 0.0165
+1.95%
$ 7.42 million $ 1.28 million
Feb 3, 11 AM $ 0.0161
+0.21%
$ 7.27 million $ 1.13 million
Feb 3, 10 AM $ 0.0161
-0.04%
$ 7.26 million $ 1.07 million
Feb 3, 9 AM $ 0.0161
-1.32%
$ 7.26 million $ 1.04 million
Feb 3, 8 AM $ 0.0163
-0.26%
$ 7.36 million $ 968,683
Feb 3, 7 AM $ 0.0164
+0.81%
$ 7.38 million $ 918,521
Feb 3, 6 AM $ 0.0162
-0.53%
$ 7.32 million $ 911,069
Feb 3, 5 AM $ 0.0163
+0.51%
$ 7.36 million $ 884,974
Feb 3, 4 AM $ 0.0162
+0.04%
$ 7.32 million $ 874,942
Feb 3, 3 AM $ 0.0162
-0.02%
$ 7.32 million $ 834,997
Feb 3, 2 AM $ 0.0162
+0.25%
$ 7.32 million $ 843,715
Feb 3, 1 AM $ 0.0162
-0.04%
$ 7.3 million $ 804,837
Feb 3, 12 AM $ 0.0162
-1.08%
$ 7.3 million $ 764,190
Feb 2, 11 PM $ 0.0164
+0.38%
$ 7.38 million $ 747,441
Feb 2, 10 PM $ 0.0163
+0.33%
$ 7.36 million $ 738,159
Feb 2, 9 PM $ 0.0163
+1.42%
$ 7.33 million $ 752,318
Feb 2, 8 PM $ 0.016
-0.80%
$ 7.23 million $ 735,353
Feb 2, 7 PM $ 0.0162
-1.94%
$ 7.29 million $ 797,076
Feb 2, 6 PM $ 0.0165
-0.11%
$ 7.43 million $ 774,088
Feb 2, 5 PM $ 0.0165
+0.63%
$ 7.44 million $ 787,413
Feb 2, 4 PM $ 0.0164
+0.89%
$ 7.39 million $ 956,425
Feb 2, 3 PM $ 0.0163
-2.82%
$ 7.33 million $ 962,563
Feb 2, 2 PM $ 0.0167
+3.45%
$ 7.54 million $ 2.35 million