Ancient8 Historical Data

A8 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.00754
+1.75%
$4.15 million $7.31 million
Jun 9, 10 AM $0.0074
-6.31%
$4.08 million $7.25 million
Jun 9, 9 AM $0.0079
+0.25%
$4.35 million $5.7 million
Jun 9, 8 AM $0.00788
+9.29%
$4.34 million $5.38 million
Jun 9, 7 AM $0.00721
+0.79%
$3.97 million $1.21 million
Jun 9, 6 AM $0.00714
+0.43%
$3.93 million $5.93 million
Jun 9, 5 AM $0.00711
+1.43%
$3.91 million $1.26 million
Jun 9, 4 AM $0.00701
-5.56%
$3.86 million $5.16 million
Jun 9, 3 AM $0.00741
+1.81%
$4.08 million $4.18 million
Jun 9, 2 AM $0.00728
+2.34%
$4.01 million $3.99 million
Jun 9, 1 AM $0.00711
+0.59%
$3.92 million $3.55 million
Jun 9, 12 AM $0.00707
-14.49%
$3.89 million $1.28 million
Jun 8, 11 PM $0.00826
+10.61%
$4.55 million $2.88 million
Jun 8, 10 PM $0.00747
+4.00%
$4.11 million $4.16 million
Jun 8, 9 PM $0.00718
-0.02%
$3.95 million $4.59 million
Jun 8, 8 PM $0.00718
+0.63%
$3.95 million $1.29 million
Jun 8, 7 PM $0.00714
-0.67%
$3.93 million $4.52 million
Jun 8, 6 PM $0.00718
+0.02%
$3.96 million $1.31 million
Jun 8, 5 PM $0.00718
-2.03%
$3.96 million $1.31 million
Jun 8, 4 PM $0.00734
+1.51%
$4.04 million $1.29 million
Jun 8, 3 PM $0.00723
-0.64%
$3.98 million $4.46 million
Jun 8, 2 PM $0.00728
+0.39%
$4.01 million $4.55 million
Jun 8, 1 PM $0.00725
-4.21%
$3.99 million $4.39 million
Jun 8, 12 PM $0.00757
+5.19%
$4.17 million $4.34 million
Jun 8, 11 AM $0.00719
-1.69%
$3.96 million $4.27 million
Jun 8, 10 AM $0.00732
+1.07%
$4.03 million $4.15 million
Jun 8, 9 AM $0.00724
-1.05%
$3.99 million $4.12 million
Jun 8, 8 AM $0.00732
+2.45%
$4.03 million $4.23 million
Jun 8, 7 AM $0.00714
-1.46%
$3.93 million $4.48 million
Jun 8, 6 AM $0.00726
+2.27%
$4 million $4.61 million
Jun 8, 5 AM $0.0071
-0.05%
$3.91 million $4.83 million
Jun 8, 4 AM $0.0071
+0.07%
$3.91 million $4.93 million
Jun 8, 3 AM $0.0071
-0.11%
$3.91 million $4.93 million
Jun 8, 2 AM $0.0071
-0.45%
$3.91 million $4.95 million
Jun 8, 1 AM $0.00714
+0.62%
$3.93 million $4.98 million
Jun 8, 12 AM $0.00709
-0.61%
$3.91 million $5.05 million
Jun 7, 11 PM $0.00714
+0.36%
$3.93 million $4.98 million
Jun 7, 10 PM $0.00711
-1.54%
$3.92 million $4.92 million
Jun 7, 9 PM $0.00722
-0.08%
$3.98 million $4.49 million
Jun 7, 8 PM $0.00723
+0.19%
$3.98 million $4.5 million
Jun 7, 7 PM $0.00721
-1.86%
$3.97 million $4.5 million
Jun 7, 6 PM $0.00733
+6.16%
$4.03 million $1.5 million
Jun 7, 5 PM $0.00769
+9.15%
$4.24 million $3.26 million
Jun 7, 4 PM $0.00705
-0.33%
$3.88 million $4.67 million
Jun 7, 3 PM $0.00707
+4.28%
$3.89 million $1.57 million
Jun 7, 2 PM $0.00678
-2.45%
$3.73 million $4.65 million
Jun 7, 1 PM $0.00695
+3.32%
$3.83 million $4.52 million
Jun 7, 12 PM $0.00673
-0.91%
$3.71 million $4.21 million
Jun 7, 11 AM $0.00678
+0.41%
$3.74 million $4.16 million
Jun 7, 10 AM $0.00676
-0.81%
$3.72 million $4.12 million