Ancient8 Historical Data

A8 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0163
-2.82%
$ 7.33 million $ 962,563
Feb 2, 2 PM $ 0.0167
+3.45%
$ 7.54 million $ 2.35 million
Feb 2, 1 PM $ 0.0162
+0.41%
$ 7.29 million $ 2.21 million
Feb 2, 12 PM $ 0.0161
+0.32%
$ 7.26 million $ 2.22 million
Feb 2, 11 AM $ 0.0161
+0.58%
$ 7.23 million $ 2.21 million
Feb 2, 10 AM $ 0.016
-0.47%
$ 7.19 million $ 2.2 million
Feb 2, 9 AM $ 0.016
+1.51%
$ 7.23 million $ 2.21 million
Feb 2, 8 AM $ 0.0158
-1.01%
$ 7.12 million $ 2.15 million
Feb 2, 7 AM $ 0.016
-0.10%
$ 7.19 million $ 2.15 million
Feb 2, 6 AM $ 0.016
+0.96%
$ 7.2 million $ 2.15 million
Feb 2, 5 AM $ 0.0158
-1.34%
$ 7.14 million $ 2.19 million
Feb 2, 4 AM $ 0.016
+0.78%
$ 7.23 million $ 2.46 million
Feb 2, 3 AM $ 0.0159
-1.29%
$ 7.17 million $ 2.7 million
Feb 2, 2 AM $ 0.0161
+0.36%
$ 7.27 million $ 2.98 million
Feb 2, 1 AM $ 0.0161
+0.63%
$ 7.24 million $ 3.2 million
Feb 2, 12 AM $ 0.016
-0.64%
$ 7.19 million $ 3.33 million
Feb 1, 11 PM $ 0.0161
+1.84%
$ 7.24 million $ 3.35 million
Feb 1, 10 PM $ 0.0158
-2.19%
$ 7.11 million $ 3.28 million
Feb 1, 9 PM $ 0.0161
+0.04%
$ 7.27 million $ 3.24 million
Feb 1, 8 PM $ 0.0161
-0.43%
$ 7.26 million $ 3.27 million
Feb 1, 7 PM $ 0.0162
-0.69%
$ 7.29 million $ 3.21 million
Feb 1, 6 PM $ 0.0163
+1.24%
$ 7.34 million $ 3.34 million
Feb 1, 5 PM $ 0.0161
-0.84%
$ 7.25 million $ 3.34 million
Feb 1, 4 PM $ 0.0162
+4.90%
$ 7.31 million $ 3.06 million
Feb 1, 3 PM $ 0.0155
-5.60%
$ 6.97 million $ 2.98 million
Feb 1, 2 PM $ 0.0164
+1.78%
$ 7.38 million $ 4.77 million
Feb 1, 1 PM $ 0.0161
-1.49%
$ 7.26 million $ 4.73 million
Feb 1, 12 PM $ 0.0163
+2.88%
$ 7.37 million $ 4.7 million
Feb 1, 11 AM $ 0.0159
+0.72%
$ 7.16 million $ 4.6 million
Feb 1, 10 AM $ 0.0158
-3.41%
$ 7.1 million $ 4.56 million
Feb 1, 9 AM $ 0.0163
-0.79%
$ 7.36 million $ 4.59 million
Feb 1, 8 AM $ 0.0165
+3.46%
$ 7.42 million $ 4.6 million
Feb 1, 7 AM $ 0.0159
+0.93%
$ 7.17 million $ 4.48 million
Feb 1, 6 AM $ 0.0158
+2.67%
$ 7.1 million $ 4.41 million
Feb 1, 5 AM $ 0.0154
-0.26%
$ 6.92 million $ 4.29 million
Feb 1, 4 AM $ 0.0154
-0.56%
$ 6.94 million $ 3.84 million
Feb 1, 3 AM $ 0.0155
-2.31%
$ 6.98 million $ 3.48 million
Feb 1, 2 AM $ 0.0159
-1.84%
$ 7.14 million $ 3.03 million
Feb 1, 1 AM $ 0.0161
-3.21%
$ 7.28 million $ 2.72 million
Feb 1, 12 AM $ 0.0167
-1.83%
$ 7.52 million $ 2.6 million
Jan 31, 11 PM $ 0.017
+0.25%
$ 7.66 million $ 2.59 million
Jan 31, 10 PM $ 0.017
+1.24%
$ 7.64 million $ 2.57 million
Jan 31, 9 PM $ 0.0167
+2.98%
$ 7.55 million $ 2.66 million
Jan 31, 8 PM $ 0.0163
-1.57%
$ 7.33 million $ 2.57 million
Jan 31, 7 PM $ 0.0165
+3.75%
$ 7.44 million $ 2.6 million
Jan 31, 6 PM $ 0.0159
-4.29%
$ 7.14 million $ 2.48 million
Jan 31, 5 PM $ 0.0166
-6.80%
$ 7.49 million $ 2.47 million
Jan 31, 4 PM $ 0.0178
-1.44%
$ 8.03 million $ 2.33 million
Jan 31, 3 PM $ 0.0181
-1.90%
$ 8.14 million $ 2.6 million
Jan 31, 2 PM $ 0.0184
-5.57%
$ 8.32 million $ 6.38 million