Ancient8 Historical Data

A8 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00676
-0.81%
$3.72 million $4.12 million
Jun 7, 9 AM $0.00681
-0.45%
$3.75 million $4.17 million
Jun 7, 8 AM $0.00696
+3.30%
$3.83 million $4.01 million
Jun 7, 7 AM $0.00673
-0.22%
$3.71 million $3.73 million
Jun 7, 6 AM $0.00675
-0.06%
$3.72 million $3.55 million
Jun 7, 5 AM $0.00675
+0.32%
$3.72 million $3.48 million
Jun 7, 4 AM $0.00673
-0.08%
$3.71 million $3.53 million
Jun 7, 3 AM $0.00674
-0.08%
$3.71 million $3.74 million
Jun 7, 2 AM $0.00674
-0.22%
$3.71 million $3.74 million
Jun 7, 1 AM $0.00676
-1.20%
$3.72 million $3.72 million
Jun 7, 12 AM $0.00684
+1.52%
$3.77 million $3.57 million
Jun 6, 11 PM $0.00674
+0.63%
$3.71 million $3.54 million
Jun 6, 10 PM $0.00669
-0.38%
$3.69 million $3.59 million
Jun 6, 9 PM $0.00672
-0.09%
$3.7 million $3.75 million
Jun 6, 8 PM $0.00671
-0.04%
$3.69 million $3.93 million
Jun 6, 7 PM $0.00671
-0.50%
$3.69 million $4.22 million
Jun 6, 6 PM $0.00674
+0.32%
$3.71 million $4.5 million
Jun 6, 5 PM $0.00684
+1.33%
$3.77 million $4.77 million
Jun 6, 4 PM $0.00675
+0.37%
$3.72 million $4.9 million
Jun 6, 3 PM $0.00673
-3.44%
$3.7 million $5.44 million
Jun 6, 2 PM $0.00696
+3.15%
$3.84 million $6.18 million
Jun 6, 1 PM $0.00675
-0.63%
$3.72 million $6.72 million
Jun 6, 12 PM $0.00679
+0.47%
$3.74 million $7.1 million
Jun 6, 11 AM $0.00676
-0.73%
$3.72 million $7.28 million
Jun 6, 10 AM $0.00681
-0.25%
$3.75 million $7.31 million
Jun 6, 9 AM $0.00683
-0.31%
$3.76 million $7.23 million
Jun 6, 8 AM $0.00685
+0.64%
$3.77 million $7.27 million
Jun 6, 7 AM $0.00681
-0.87%
$3.75 million $7.36 million
Jun 6, 6 AM $0.00687
-0.05%
$3.78 million $7.6 million
Jun 6, 5 AM $0.00687
-0.74%
$3.78 million $7.92 million
Jun 6, 4 AM $0.00692
+2.89%
$3.81 million $7.81 million
Jun 6, 3 AM $0.00673
-3.10%
$3.7 million $5.69 million
Jun 6, 2 AM $0.00694
-0.06%
$3.82 million $7.61 million
Jun 6, 1 AM $0.00695
-4.58%
$3.83 million $7.63 million
Jun 6, 12 AM $0.00728
-9.76%
$4.01 million $6.21 million
Jun 5, 11 PM $0.00812
+12.42%
$4.47 million $1.58 million
Jun 5, 10 PM $0.00723
-8.76%
$3.98 million $759,502
Jun 5, 9 PM $0.00802
-0.39%
$4.42 million $6.54 million
Jun 5, 8 PM $0.00805
+2.73%
$4.43 million $6.39 million
Jun 5, 7 PM $0.00796
+1.58%
$4.38 million $6.22 million
Jun 5, 6 PM $0.00798
-1.48%
$4.39 million $6.24 million
Jun 5, 5 PM $0.0081
-1.05%
$4.46 million $5.53 million
Jun 5, 4 PM $0.00819
-3.14%
$4.51 million $5.35 million
Jun 5, 3 PM $0.00847
+8.16%
$4.66 million $4.67 million
Jun 5, 2 PM $0.00783
+3.69%
$4.31 million $4.97 million
Jun 5, 1 PM $0.00756
-10.75%
$4.16 million $4.23 million
Jun 5, 12 PM $0.00848
-0.07%
$4.67 million $3.86 million
Jun 5, 11 AM $0.00849
+10.58%
$4.67 million $4.41 million
Jun 5, 10 AM $0.00768
-7.60%
$4.23 million $3.71 million
Jun 5, 9 AM $0.00832
+13.24%
$4.58 million $4.44 million