Ancient8 Historical Data

A8 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00832
+13.24%
$4.58 million $4.44 million
Jun 5, 8 AM $0.00734
-2.15%
$4.04 million $731,679
Jun 5, 7 AM $0.00751
-11.01%
$4.13 million $996,809
Jun 5, 6 AM $0.00843
+4.19%
$4.64 million $5.24 million
Jun 5, 5 AM $0.00809
+0.08%
$4.46 million $4.41 million
Jun 5, 4 AM $0.00809
+1.51%
$4.45 million $5.21 million
Jun 5, 3 AM $0.00797
-0.24%
$4.39 million $4.48 million
Jun 5, 2 AM $0.00799
-8.18%
$4.4 million $4.67 million
Jun 5, 1 AM $0.00871
-2.83%
$4.8 million $5.47 million
Jun 5, 12 AM $0.00897
+2.72%
$4.94 million $6.03 million
Jun 4, 11 PM $0.00874
+0.39%
$4.81 million $6.48 million
Jun 4, 10 PM $0.0087
-0.84%
$4.79 million $7.12 million
Jun 4, 9 PM $0.00878
-0.72%
$4.83 million $6.84 million
Jun 4, 8 PM $0.00884
+0.18%
$4.87 million $6.97 million
Jun 4, 7 PM $0.00882
+0.62%
$4.86 million $7.14 million
Jun 4, 6 PM $0.00878
+0.08%
$4.83 million $5.78 million
Jun 4, 5 PM $0.0087
-1.62%
$4.79 million $8.05 million
Jun 4, 4 PM $0.00885
+0.29%
$4.87 million $7.33 million
Jun 4, 3 PM $0.00882
+0.62%
$4.86 million $7.77 million
Jun 4, 2 PM $0.00877
+3.21%
$4.83 million $7.64 million
Jun 4, 1 PM $0.00848
-0.72%
$4.67 million $8.29 million
Jun 4, 12 PM $0.00848
-10.85%
$4.67 million $8.17 million
Jun 4, 11 AM $0.00951
+28.66%
$5.24 million $1.53 million
Jun 4, 10 AM $0.00739
-8.90%
$4.07 million $689,664
Jun 4, 9 AM $0.00811
-6.70%
$4.47 million $614,924
Jun 4, 8 AM $0.00867
+8.21%
$4.78 million $6.06 million
Jun 4, 7 AM $0.00802
-12.04%
$4.41 million $935,953
Jun 4, 6 AM $0.00911
+13.20%
$5.02 million $6.6 million
Jun 4, 5 AM $0.00805
-13.03%
$4.43 million $864,585
Jun 4, 4 AM $0.00926
+1.75%
$5.1 million $6.72 million
Jun 4, 3 AM $0.0091
-1.74%
$5.01 million $6.66 million
Jun 4, 2 AM $0.00926
-0.08%
$5.1 million $1.6 million
Jun 4, 1 AM $0.00927
+1.89%
$5.1 million $6.5 million
Jun 4, 12 AM $0.0091
-1.96%
$5.01 million $5.79 million
Jun 3, 11 PM $0.00927
-0.13%
$5.1 million $5.11 million
Jun 3, 10 PM $0.00927
+0.26%
$5.11 million $5.5 million
Jun 3, 9 PM $0.00927
+1.31%
$5.1 million $5.61 million
Jun 3, 8 PM $0.00914
+0.06%
$5.03 million $5.5 million
Jun 3, 7 PM $0.00913
-2.42%
$5.03 million $4.54 million
Jun 3, 6 PM $0.00936
+0.47%
$5.15 million $4.89 million
Jun 3, 5 PM $0.00932
-0.47%
$5.13 million $5.32 million
Jun 3, 4 PM $0.00936
+0.45%
$5.15 million $4.9 million
Jun 3, 3 PM $0.00933
+6.51%
$5.14 million $5.24 million
Jun 3, 2 PM $0.00876
-1.58%
$4.82 million $2.64 million
Jun 3, 1 PM $0.0089
+3.68%
$4.9 million $8.06 million
Jun 3, 12 PM $0.00858
-0.94%
$4.73 million $2.62 million
Jun 3, 11 AM $0.00866
+0.62%
$4.77 million $2.62 million
Jun 3, 10 AM $0.00861
-6.38%
$4.74 million $2.58 million
Jun 3, 9 AM $0.0092
+6.67%
$5.06 million $8.03 million
Jun 3, 8 AM $0.00862
+0.24%
$4.75 million $2.59 million