Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient8 Historical Data

A8 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.00461
+0.44%
$2.75 million $600,239
Aug 3, 11 PM $0.00459
+1.47%
$2.74 million $1.64 million
Aug 3, 10 PM $0.00453
-0.50%
$2.7 million $1.65 million
Aug 3, 9 PM $0.00455
-1.48%
$2.72 million $1.67 million
Aug 3, 8 PM $0.00462
-0.34%
$2.76 million $1.71 million
Aug 3, 7 PM $0.00463
-1.01%
$2.77 million $1.7 million
Aug 3, 6 PM $0.00468
+0.33%
$2.8 million $1.7 million
Aug 3, 5 PM $0.00467
+2.00%
$2.79 million $1.72 million
Aug 3, 4 PM $0.00457
-0.84%
$2.73 million $1.72 million
Aug 3, 3 PM $0.00461
+0.27%
$2.75 million $1.69 million
Aug 3, 2 PM $0.0046
+0.91%
$2.75 million $1.64 million
Aug 3, 1 PM $0.00456
-1.05%
$2.72 million $1.42 million
Aug 3, 12 PM $0.00461
+0.53%
$2.75 million $1.34 million
Aug 3, 11 AM $0.00458
+0.83%
$2.74 million $1.3 million
Aug 3, 10 AM $0.00455
-0.46%
$2.71 million $1.31 million
Aug 3, 9 AM $0.00457
-1.33%
$2.73 million $1.29 million
Aug 3, 8 AM $0.00463
+0.44%
$2.76 million $1.26 million
Aug 3, 7 AM $0.00461
+0.23%
$2.75 million $1.25 million
Aug 3, 6 AM $0.0046
-0.41%
$2.75 million $1.19 million
Aug 3, 5 AM $0.00462
+0.12%
$2.76 million $1.14 million
Aug 3, 4 AM $0.00461
-0.59%
$2.75 million $1.12 million
Aug 3, 3 AM $0.00464
+0.37%
$2.77 million $1.12 million
Aug 3, 2 AM $0.00462
+0.78%
$2.76 million $1.12 million
Aug 3, 1 AM $0.00459
+1.23%
$2.74 million $1.2 million
Aug 3, 12 AM $0.00453
-1.79%
$2.7 million $1.18 million
Aug 2, 11 PM $0.00461
-0.35%
$2.75 million $1.19 million
Aug 2, 10 PM $0.00463
+0.87%
$2.76 million $1.17 million
Aug 2, 9 PM $0.00459
+0.13%
$2.74 million $509,255
Aug 2, 8 PM $0.00458
+0.04%
$2.74 million $1.11 million
Aug 2, 7 PM $0.00458
-0.22%
$2.74 million $1.11 million
Aug 2, 6 PM $0.0046
+0.10%
$2.74 million $1.12 million
Aug 2, 5 PM $0.00459
-1.59%
$2.74 million $1.17 million
Aug 2, 4 PM $0.00467
+1.05%
$2.79 million $1.2 million
Aug 2, 3 PM $0.00462
-2.34%
$2.76 million $1.24 million
Aug 2, 2 PM $0.00473
+1.63%
$2.82 million $1.62 million
Aug 2, 1 PM $0.00465
+0.21%
$2.78 million $934,547
Aug 2, 12 PM $0.00464
+0.04%
$2.77 million $922,837
Aug 2, 11 AM $0.00466
+0.44%
$2.78 million $1.55 million
Aug 2, 10 AM $0.00464
+0.04%
$2.77 million $1.51 million
Aug 2, 9 AM $0.00463
+0.01%
$2.77 million $1.51 million
Aug 2, 8 AM $0.00463
-1.18%
$2.77 million $1.48 million
Aug 2, 7 AM $0.00469
-0.44%
$2.8 million $1.43 million
Aug 2, 6 AM $0.00471
+1.09%
$2.81 million $1.4 million
Aug 2, 5 AM $0.00466
-0.58%
$2.78 million $1.4 million
Aug 2, 4 AM $0.00469
+0.99%
$2.8 million $1.38 million
Aug 2, 3 AM $0.00464
-0.53%
$2.77 million $1.36 million
Aug 2, 2 AM $0.00467
+0.28%
$2.79 million $851,372
Aug 2, 1 AM $0.00465
-0.71%
$2.78 million $1.12 million
Aug 2, 12 AM $0.00469
-2.85%
$2.8 million $1.11 million
Aug 1, 11 PM $0.00482
-1.31%
$2.88 million $1.17 million