Ancient8 Historical Data

A8 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0184
-5.57%
$ 8.32 million $ 6.38 million
Jan 31, 1 PM $ 0.0195
-0.76%
$ 8.79 million $ 6.47 million
Jan 31, 12 PM $ 0.0197
+0.96%
$ 8.86 million $ 6.42 million
Jan 31, 11 AM $ 0.0195
-0.07%
$ 8.78 million $ 6.26 million
Jan 31, 10 AM $ 0.0195
-0.64%
$ 8.78 million $ 6.21 million
Jan 31, 9 AM $ 0.0196
-0.32%
$ 8.84 million $ 6.16 million
Jan 31, 8 AM $ 0.0197
-1.11%
$ 8.87 million $ 6.15 million
Jan 31, 7 AM $ 0.0199
+0.20%
$ 8.97 million $ 6.05 million
Jan 31, 6 AM $ 0.0199
-2.56%
$ 8.95 million $ 6.01 million
Jan 31, 5 AM $ 0.0204
-0.32%
$ 9.18 million $ 6.12 million
Jan 31, 4 AM $ 0.0204
-0.29%
$ 9.21 million $ 6.05 million
Jan 31, 3 AM $ 0.0205
+0.55%
$ 9.24 million $ 5.91 million
Jan 31, 2 AM $ 0.0204
-0.99%
$ 9.19 million $ 5.8 million
Jan 31, 1 AM $ 0.0206
-2.99%
$ 9.28 million $ 5.68 million
Jan 31, 12 AM $ 0.0212
-1.52%
$ 9.56 million $ 5.65 million
Jan 30, 11 PM $ 0.0216
-7.04%
$ 9.56 million $ 5.49 million
Jan 30, 10 PM $ 0.0232
+9.39%
$ 10.28 million $ 5.18 million
Jan 30, 9 PM $ 0.0212
-0.49%
$ 9.39 million $ 4.15 million
Jan 30, 8 PM $ 0.0213
+0.22%
$ 9.44 million $ 4.04 million
Jan 30, 7 PM $ 0.0213
+2.99%
$ 9.42 million $ 3.95 million
Jan 30, 6 PM $ 0.0206
-2.07%
$ 9.15 million $ 3.71 million
Jan 30, 5 PM $ 0.0211
-1.31%
$ 9.32 million $ 3.6 million
Jan 30, 4 PM $ 0.0213
-8.42%
$ 9.42 million $ 3.44 million
Jan 30, 3 PM $ 0.0232
+14.53%
$ 10.31 million $ 2.79 million
Jan 30, 2 PM $ 0.0203
+1.85%
$ 9 million $ 2.63 million
Jan 30, 1 PM $ 0.0199
-0.20%
$ 8.83 million $ 2.56 million
Jan 30, 12 PM $ 0.02
+0.32%
$ 8.85 million $ 2.57 million
Jan 30, 11 AM $ 0.0199
+0.28%
$ 8.82 million $ 2.55 million
Jan 30, 10 AM $ 0.0198
-0.62%
$ 8.8 million $ 2.56 million
Jan 30, 9 AM $ 0.02
+0.10%
$ 8.85 million $ 2.53 million
Jan 30, 8 AM $ 0.02
-1.17%
$ 8.85 million $ 2.48 million
Jan 30, 7 AM $ 0.0202
-0.79%
$ 8.95 million $ 2.48 million
Jan 30, 6 AM $ 0.0204
+3.61%
$ 9.01 million $ 2.46 million
Jan 30, 5 AM $ 0.0196
-0.50%
$ 8.7 million $ 2.13 million
Jan 30, 4 AM $ 0.0197
-0.08%
$ 8.75 million $ 2.11 million
Jan 30, 3 AM $ 0.0197
+0.25%
$ 8.76 million $ 2.08 million
Jan 30, 2 AM $ 0.0197
-1.54%
$ 8.73 million $ 2.11 million
Jan 30, 1 AM $ 0.02
+1.18%
$ 8.87 million $ 2.12 million
Jan 30, 12 AM $ 0.0198
-0.37%
$ 8.77 million $ 1.92 million
Jan 29, 11 PM $ 0.0198
+0.66%
$ 8.8 million $ 1.92 million
Jan 29, 10 PM $ 0.0197
+0.47%
$ 8.75 million $ 1.91 million
Jan 29, 9 PM $ 0.0196
+0.59%
$ 8.7 million $ 1.91 million
Jan 29, 8 PM $ 0.0195
-0.25%
$ 8.65 million $ 1.98 million
Jan 29, 7 PM $ 0.0196
-2.15%
$ 8.68 million $ 2.02 million
Jan 29, 6 PM $ 0.02
+2.46%
$ 8.86 million $ 2.06 million
Jan 29, 5 PM $ 0.0195
+0.34%
$ 8.65 million $ 2.03 million
Jan 29, 4 PM $ 0.0194
-0.48%
$ 8.62 million $ 2.11 million
Jan 29, 3 PM $ 0.0195
-7.33%
$ 8.66 million $ 2.12 million
Jan 29, 2 PM $ 0.0211
+1.01%
$ 9.35 million $ 3.18 million
Jan 29, 1 PM $ 0.0209
+0.00%
$ 9.25 million $ 3.22 million