Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient8 Historical Data

A8 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.00482
-1.31%
$2.88 million $1.17 million
Aug 1, 10 PM $0.00489
-1.11%
$2.92 million $1.16 million
Aug 1, 9 PM $0.00494
-0.62%
$2.95 million $1.16 million
Aug 1, 8 PM $0.00497
+0.50%
$2.97 million $1.14 million
Aug 1, 7 PM $0.00495
-0.49%
$2.95 million $1.11 million
Aug 1, 6 PM $0.00497
-1.06%
$2.97 million $755,552
Aug 1, 5 PM $0.00503
+0.27%
$3 million $709,567
Aug 1, 4 PM $0.00501
+5.73%
$2.99 million $903,774
Aug 1, 3 PM $0.00474
+3.68%
$2.83 million $510,602
Aug 1, 2 PM $0.00457
-1.58%
$2.73 million $417,879
Aug 1, 1 PM $0.00465
+1.86%
$2.77 million $878,877
Aug 1, 12 PM $0.00456
-0.65%
$2.72 million $458,603
Aug 1, 11 AM $0.00459
-0.62%
$2.74 million $970,382
Aug 1, 10 AM $0.00462
+0.51%
$2.76 million $978,008
Aug 1, 9 AM $0.0046
+0.37%
$2.74 million $990,844
Aug 1, 8 AM $0.00458
-0.56%
$2.73 million $1.01 million
Aug 1, 7 AM $0.0046
-0.61%
$2.75 million $1.05 million
Aug 1, 6 AM $0.00463
-0.16%
$2.77 million $1.14 million
Aug 1, 5 AM $0.00464
+0.31%
$2.77 million $1.14 million
Aug 1, 4 AM $0.00463
+1.09%
$2.76 million $1.14 million
Aug 1, 3 AM $0.00458
-0.50%
$2.73 million $1.15 million
Aug 1, 2 AM $0.0046
-0.35%
$2.75 million $1.17 million
Aug 1, 1 AM $0.00462
+0.43%
$2.76 million $1.19 million
Aug 1, 12 AM $0.0046
-0.10%
$2.74 million $1.21 million
Jul 31, 11 PM $0.0046
-0.36%
$2.75 million $1.22 million
Jul 31, 10 PM $0.00462
+0.02%
$2.76 million $1.23 million
Jul 31, 9 PM $0.00462
+0.79%
$2.76 million $1.23 million
Jul 31, 8 PM $0.00458
-0.53%
$2.73 million $1.22 million
Jul 31, 7 PM $0.0046
-0.62%
$2.75 million $1.22 million
Jul 31, 6 PM $0.00463
+0.58%
$2.77 million $1.22 million
Jul 31, 5 PM $0.00461
-0.51%
$2.75 million $1.2 million
Jul 31, 4 PM $0.00463
+0.32%
$2.76 million $1.19 million
Jul 31, 3 PM $0.00461
+0.03%
$2.75 million $1.19 million
Jul 31, 2 PM $0.00461
+0.07%
$2.75 million $1.98 million
Jul 31, 1 PM $0.00461
+0.96%
$2.75 million $1.87 million
Jul 31, 12 PM $0.00457
-2.40%
$2.73 million $1.84 million
Jul 31, 11 AM $0.00468
+0.93%
$2.79 million $1.78 million
Jul 31, 10 AM $0.00464
+0.56%
$2.77 million $1.77 million
Jul 31, 9 AM $0.00461
-0.25%
$2.75 million $1.75 million
Jul 31, 8 AM $0.00462
+0.69%
$2.76 million $1.83 million
Jul 31, 7 AM $0.00455
-0.50%
$2.72 million $1.79 million
Jul 31, 6 AM $0.00457
+0.51%
$2.73 million $1.71 million
Jul 31, 5 AM $0.00455
+1.15%
$2.72 million $1.74 million
Jul 31, 4 AM $0.0045
-2.26%
$2.69 million $1.75 million
Jul 31, 3 AM $0.0046
+1.89%
$2.75 million $1.79 million
Jul 31, 2 AM $0.00452
+0.20%
$2.7 million $1 million
Jul 31, 1 AM $0.00451
+0.70%
$2.69 million $998,205
Jul 31, 12 AM $0.00448
-0.38%
$2.67 million $997,017
Jul 30, 11 PM $0.00449
-0.47%
$2.68 million $981,966
Jul 30, 10 PM $0.00452
-1.02%
$2.7 million $1.72 million