Ancient8 Historical Data

A8 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0211
+1.01%
$ 9.35 million $ 3.18 million
Jan 29, 1 PM $ 0.0209
+0.00%
$ 9.25 million $ 3.22 million
Jan 29, 12 PM $ 0.0209
+0.03%
$ 9.25 million $ 3.43 million
Jan 29, 11 AM $ 0.0209
-0.67%
$ 9.25 million $ 3.68 million
Jan 29, 10 AM $ 0.021
+1.03%
$ 9.31 million $ 3.87 million
Jan 29, 9 AM $ 0.0208
+0.47%
$ 9.22 million $ 3.95 million
Jan 29, 8 AM $ 0.0207
-1.75%
$ 9.17 million $ 4.02 million
Jan 29, 7 AM $ 0.0211
+0.18%
$ 9.34 million $ 4.06 million
Jan 29, 6 AM $ 0.021
+1.14%
$ 9.32 million $ 4.2 million
Jan 29, 5 AM $ 0.0208
-0.26%
$ 9.22 million $ 4.36 million
Jan 29, 4 AM $ 0.0208
-0.34%
$ 9.24 million $ 4.53 million
Jan 29, 3 AM $ 0.0209
+0.80%
$ 9.27 million $ 4.6 million
Jan 29, 2 AM $ 0.0208
-1.32%
$ 9.2 million $ 4.55 million
Jan 29, 1 AM $ 0.021
-0.27%
$ 9.32 million $ 4.42 million
Jan 29, 12 AM $ 0.0211
-2.71%
$ 9.35 million $ 4.27 million
Jan 28, 11 PM $ 0.0217
-1.60%
$ 9.61 million $ 4.12 million
Jan 28, 10 PM $ 0.022
-2.04%
$ 9.76 million $ 4.12 million
Jan 28, 9 PM $ 0.0225
+2.12%
$ 9.96 million $ 4.1 million
Jan 28, 8 PM $ 0.022
+0.58%
$ 9.76 million $ 4.01 million
Jan 28, 7 PM $ 0.0219
-2.06%
$ 9.7 million $ 4.05 million
Jan 28, 6 PM $ 0.0223
-0.03%
$ 9.9 million $ 4.02 million
Jan 28, 5 PM $ 0.0223
-0.40%
$ 9.91 million $ 4.13 million
Jan 28, 4 PM $ 0.0225
-0.48%
$ 9.96 million $ 4.16 million
Jan 28, 3 PM $ 0.0226
-3.82%
$ 10 million $ 4.28 million
Jan 28, 2 PM $ 0.0234
+0.24%
$ 10.4 million $ 7.05 million
Jan 28, 1 PM $ 0.0234
-0.85%
$ 10.37 million $ 6.9 million
Jan 28, 12 PM $ 0.0236
+1.19%
$ 10.46 million $ 6.55 million
Jan 28, 11 AM $ 0.0233
-1.36%
$ 10.34 million $ 6.14 million
Jan 28, 10 AM $ 0.0236
-0.62%
$ 10.47 million $ 5.86 million
Jan 28, 9 AM $ 0.0238
-0.52%
$ 10.54 million $ 5.63 million
Jan 28, 8 AM $ 0.0239
+0.81%
$ 10.6 million $ 5.73 million
Jan 28, 7 AM $ 0.0237
-0.03%
$ 10.55 million $ 6.24 million
Jan 28, 6 AM $ 0.0237
-1.31%
$ 10.52 million $ 6.38 million
Jan 28, 5 AM $ 0.024
-0.36%
$ 10.66 million $ 6.14 million
Jan 28, 4 AM $ 0.0241
-1.25%
$ 10.69 million $ 5.94 million
Jan 28, 3 AM $ 0.0244
-0.36%
$ 10.82 million $ 5.87 million
Jan 28, 2 AM $ 0.0245
-0.89%
$ 10.86 million $ 5.88 million
Jan 28, 1 AM $ 0.0247
+1.55%
$ 10.96 million $ 5.87 million
Jan 28, 12 AM $ 0.0243
+0.58%
$ 10.79 million $ 5.84 million
Jan 27, 11 PM $ 0.0242
+0.53%
$ 10.73 million $ 5.86 million
Jan 27, 10 PM $ 0.0241
+0.34%
$ 10.67 million $ 5.84 million
Jan 27, 9 PM $ 0.024
-2.19%
$ 10.62 million $ 5.85 million
Jan 27, 8 PM $ 0.0245
+2.91%
$ 10.87 million $ 5.93 million
Jan 27, 7 PM $ 0.0238
-1.25%
$ 10.57 million $ 5.8 million
Jan 27, 6 PM $ 0.0241
-0.08%
$ 10.7 million $ 5.88 million
Jan 27, 5 PM $ 0.0242
+1.12%
$ 10.71 million $ 5.81 million
Jan 27, 4 PM $ 0.0239
-3.26%
$ 10.59 million $ 5.8 million
Jan 27, 3 PM $ 0.0247
-0.87%
$ 10.94 million $ 5.7 million
Jan 27, 2 PM $ 0.0249
-0.36%
$ 10.97 million $ 7.65 million
Jan 27, 1 PM $ 0.025
+0.79%
$ 11.1 million $ 7.93 million