Ancient8 Historical Data

A8 Page 41
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00862
+0.24%
$4.75 million $2.59 million
Jun 3, 7 AM $0.0086
+0.41%
$4.74 million $2.58 million
Jun 3, 6 AM $0.00856
+1.20%
$4.72 million $2.56 million
Jun 3, 5 AM $0.00846
-4.86%
$4.66 million $2.5 million
Jun 3, 4 AM $0.0089
-3.24%
$4.9 million $7.63 million
Jun 3, 3 AM $0.0092
-0.48%
$5.07 million $7.44 million
Jun 3, 2 AM $0.00924
+5.03%
$5.09 million $7.17 million
Jun 3, 1 AM $0.00889
+1.86%
$4.9 million $7.22 million
Jun 3, 12 AM $0.00873
+3.74%
$4.81 million $2.36 million
Jun 2, 11 PM $0.00842
-4.97%
$4.63 million $2.2 million
Jun 2, 10 PM $0.00886
-5.24%
$4.88 million $6.65 million
Jun 2, 9 PM $0.00935
-0.45%
$5.15 million $6.5 million
Jun 2, 8 PM $0.00939
+0.82%
$5.17 million $6.44 million
Jun 2, 7 PM $0.00931
+0.18%
$5.13 million $5.42 million
Jun 2, 6 PM $0.0093
+4.84%
$5.12 million $5.97 million
Jun 2, 5 PM $0.00887
-5.32%
$4.88 million $2.11 million
Jun 2, 4 PM $0.00936
-0.97%
$5.16 million $5.84 million
Jun 2, 3 PM $0.00946
+4.99%
$5.21 million $5.67 million
Jun 2, 2 PM $0.00901
-4.31%
$4.96 million $4.89 million
Jun 2, 1 PM $0.00942
+5.10%
$5.19 million $5.03 million
Jun 2, 12 PM $0.00896
-1.54%
$4.94 million $5.47 million
Jun 2, 11 AM $0.0091
-0.35%
$5.01 million $5.97 million
Jun 2, 10 AM $0.00918
+1.48%
$5.05 million $6.08 million
Jun 2, 9 AM $0.00904
-0.72%
$4.98 million $6.15 million
Jun 2, 8 AM $0.00911
-1.84%
$5.02 million $6.16 million
Jun 2, 7 AM $0.00928
+0.90%
$5.11 million $6.28 million
Jun 2, 6 AM $0.0092
-0.58%
$5.07 million $6.41 million
Jun 2, 5 AM $0.00925
-0.22%
$5.09 million $6.52 million
Jun 2, 4 AM $0.00927
-0.94%
$5.11 million $6.54 million
Jun 2, 3 AM $0.00936
-0.80%
$5.15 million $6.6 million
Jun 2, 2 AM $0.00944
+0.61%
$5.2 million $6.7 million
Jun 2, 1 AM $0.00938
+2.77%
$5.16 million $6.69 million
Jun 2, 12 AM $0.00918
-3.10%
$5.05 million $6.76 million
Jun 1, 11 PM $0.00947
+4.06%
$5.21 million $6.81 million
Jun 1, 10 PM $0.0091
-6.37%
$5.01 million $6.89 million
Jun 1, 9 PM $0.00972
+1.18%
$5.35 million $6.81 million
Jun 1, 8 PM $0.00961
-1.69%
$5.29 million $6.87 million
Jun 1, 7 PM $0.00977
+4.54%
$5.38 million $6.95 million
Jun 1, 6 PM $0.00935
-1.09%
$5.15 million $6.98 million
Jun 1, 5 PM $0.00945
+1.52%
$5.2 million $6.97 million
Jun 1, 4 PM $0.00931
-0.63%
$5.13 million $6.9 million
Jun 1, 3 PM $0.00937
+0.76%
$5.16 million $6.78 million
Jun 1, 2 PM $0.0093
-1.11%
$5.12 million $7.91 million
Jun 1, 1 PM $0.00939
+0.46%
$5.17 million $7.35 million
Jun 1, 12 PM $0.00934
+0.72%
$5.14 million $6.5 million
Jun 1, 11 AM $0.00928
-0.22%
$5.11 million $5.92 million
Jun 1, 10 AM $0.0093
-0.71%
$5.12 million $5.79 million
Jun 1, 9 AM $0.00936
+0.79%
$5.16 million $5.69 million
Jun 1, 8 AM $0.00929
-0.55%
$5.12 million $5.48 million
Jun 1, 7 AM $0.00934
-1.11%
$5.14 million $5.26 million