Ancient8 Historical Data

A8 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0249
-0.36%
$ 10.97 million $ 7.65 million
Jan 27, 1 PM $ 0.025
+0.79%
$ 11.1 million $ 7.93 million
Jan 27, 12 PM $ 0.0248
-1.22%
$ 11.01 million $ 7.94 million
Jan 27, 11 AM $ 0.0251
+4.60%
$ 11.14 million $ 7.91 million
Jan 27, 10 AM $ 0.024
+0.20%
$ 10.65 million $ 7.59 million
Jan 27, 9 AM $ 0.024
+2.70%
$ 10.63 million $ 7.57 million
Jan 27, 8 AM $ 0.0233
-4.87%
$ 10.35 million $ 7.2 million
Jan 27, 7 AM $ 0.0245
-3.25%
$ 10.87 million $ 6.41 million
Jan 27, 6 AM $ 0.0253
+0.92%
$ 11.24 million $ 6.03 million
Jan 27, 5 AM $ 0.0251
-0.67%
$ 11.13 million $ 6.16 million
Jan 27, 4 AM $ 0.0253
-0.12%
$ 11.21 million $ 6.23 million
Jan 27, 3 AM $ 0.0253
-0.46%
$ 11.22 million $ 6.36 million
Jan 27, 2 AM $ 0.0254
-1.22%
$ 11.27 million $ 6.48 million
Jan 27, 1 AM $ 0.0257
+0.08%
$ 11.41 million $ 6.62 million
Jan 27, 12 AM $ 0.0257
-0.29%
$ 11.4 million $ 6.78 million
Jan 26, 11 PM $ 0.0258
-1.22%
$ 11.44 million $ 6.88 million
Jan 26, 10 PM $ 0.0261
+1.44%
$ 11.58 million $ 7.1 million
Jan 26, 9 PM $ 0.0257
+1.04%
$ 11.41 million $ 7.15 million
Jan 26, 8 PM $ 0.0255
-0.11%
$ 11.29 million $ 7.06 million
Jan 26, 7 PM $ 0.0255
-1.33%
$ 11.31 million $ 7.22 million
Jan 26, 6 PM $ 0.0258
-0.11%
$ 11.46 million $ 7.53 million
Jan 26, 5 PM $ 0.0259
-0.37%
$ 11.47 million $ 7.67 million
Jan 26, 4 PM $ 0.026
-4.25%
$ 11.51 million $ 7.54 million
Jan 26, 3 PM $ 0.0272
-1.04%
$ 12.08 million $ 7.74 million
Jan 26, 2 PM $ 0.0275
-0.08%
$ 12.19 million $ 10.42 million
Jan 26, 1 PM $ 0.0275
+0.56%
$ 12.19 million $ 10.19 million
Jan 26, 12 PM $ 0.0273
-0.42%
$ 12.12 million $ 10.17 million
Jan 26, 11 AM $ 0.0275
+0.30%
$ 12.17 million $ 10.23 million
Jan 26, 10 AM $ 0.0274
+0.66%
$ 12.14 million $ 10.26 million
Jan 26, 9 AM $ 0.0272
-0.32%
$ 12.05 million $ 10.3 million
Jan 26, 8 AM $ 0.0272
-0.89%
$ 12.08 million $ 10.28 million
Jan 26, 7 AM $ 0.0275
+0.81%
$ 12.19 million $ 10.3 million
Jan 26, 6 AM $ 0.0273
-0.65%
$ 12.09 million $ 10.16 million
Jan 26, 5 AM $ 0.0274
-0.18%
$ 12.17 million $ 10.16 million
Jan 26, 4 AM $ 0.0275
-0.56%
$ 12.19 million $ 10.07 million
Jan 26, 3 AM $ 0.0276
-1.04%
$ 12.26 million $ 10.05 million
Jan 26, 2 AM $ 0.0279
-1.72%
$ 12.39 million $ 9.94 million
Jan 26, 1 AM $ 0.0284
+4.55%
$ 12.61 million $ 9.82 million
Jan 26, 12 AM $ 0.0272
+0.09%
$ 12.06 million $ 9.43 million
Jan 25, 11 PM $ 0.0272
-0.26%
$ 12.05 million $ 9.28 million
Jan 25, 10 PM $ 0.0272
-1.31%
$ 12.08 million $ 8.96 million
Jan 25, 9 PM $ 0.0276
+0.10%
$ 12.24 million $ 8.73 million
Jan 25, 8 PM $ 0.0276
-5.04%
$ 12.23 million $ 8.54 million
Jan 25, 7 PM $ 0.029
-4.68%
$ 12.88 million $ 8.43 million
Jan 25, 6 PM $ 0.0305
-2.51%
$ 13.51 million $ 8.09 million
Jan 25, 5 PM $ 0.0313
-0.62%
$ 13.86 million $ 7.93 million
Jan 25, 4 PM $ 0.0315
-0.57%
$ 13.95 million $ 7.86 million
Jan 25, 3 PM $ 0.0317
+3.59%
$ 14.04 million $ 7.12 million
Jan 25, 2 PM $ 0.0306
-1.49%
$ 13.55 million $ 8.14 million
Jan 25, 1 PM $ 0.031
+1.73%
$ 13.75 million $ 8.07 million