Ancient8 Historical Data

A8 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00934
-1.11%
$5.14 million $5.26 million
Jun 1, 6 AM $0.00945
-0.51%
$5.2 million $5.01 million
Jun 1, 5 AM $0.00949
-0.31%
$5.23 million $4.69 million
Jun 1, 4 AM $0.00952
-0.42%
$5.24 million $4.58 million
Jun 1, 3 AM $0.00956
-2.25%
$5.27 million $4.49 million
Jun 1, 2 AM $0.00978
+3.35%
$5.39 million $4.3 million
Jun 1, 1 AM $0.00947
-3.17%
$5.21 million $4.16 million
Jun 1, 12 AM $0.00978
-0.95%
$5.38 million $4.08 million
May 31, 11 PM $0.00976
+0.47%
$5.38 million $3.95 million
May 31, 10 PM $0.00972
+1.09%
$5.35 million $3.69 million
May 31, 9 PM $0.00961
-1.49%
$5.29 million $3.67 million
May 31, 8 PM $0.00976
+0.74%
$5.37 million $3.59 million
May 31, 7 PM $0.00969
-0.61%
$5.33 million $3.46 million
May 31, 6 PM $0.00974
+1.58%
$5.37 million $3.41 million
May 31, 5 PM $0.00959
+0.36%
$5.28 million $3.4 million
May 31, 4 PM $0.00956
-3.72%
$5.26 million $3.43 million
May 31, 3 PM $0.00993
+6.57%
$5.47 million $2.98 million
May 31, 2 PM $0.00932
-3.97%
$5.13 million $2.7 million
May 31, 1 PM $0.0097
+0.09%
$5.34 million $2.6 million
May 31, 12 PM $0.00969
+0.76%
$5.34 million $2.58 million
May 31, 11 AM $0.00962
-0.70%
$5.3 million $2.58 million
May 31, 10 AM $0.00969
+0.36%
$5.33 million $2.57 million
May 31, 9 AM $0.00965
-1.43%
$5.32 million $2.48 million
May 31, 8 AM $0.00979
+0.00%
$5.39 million $2.43 million
May 31, 7 AM $0.00979
+0.59%
$5.39 million $2.36 million
May 31, 6 AM $0.00974
-0.74%
$5.36 million $2.29 million
May 31, 5 AM $0.00981
+0.00%
$5.4 million $2.31 million
May 31, 4 AM $0.00981
+1.47%
$5.4 million $2.31 million
May 31, 3 AM $0.00967
+0.28%
$5.32 million $2.33 million
May 31, 2 AM $0.00964
-0.15%
$5.31 million $2.31 million
May 31, 1 AM $0.00965
+3.17%
$5.32 million $2.25 million
May 31, 12 AM $0.00936
-0.38%
$5.15 million $2.15 million
May 30, 11 PM $0.00939
-1.46%
$5.17 million $2.13 million
May 30, 10 PM $0.00933
-0.25%
$5.14 million $2.04 million
May 30, 9 PM $0.00936
-0.47%
$5.15 million $2.01 million
May 30, 8 PM $0.0094
-1.09%
$5.18 million $2.02 million
May 30, 7 PM $0.0095
+0.19%
$5.23 million $2.02 million
May 30, 6 PM $0.00949
-1.21%
$5.22 million $2.05 million
May 30, 5 PM $0.0096
+2.19%
$5.29 million $2.18 million
May 30, 4 PM $0.0094
+0.39%
$5.17 million $2.54 million
May 30, 3 PM $0.00936
-1.58%
$5.15 million $2.7 million
May 30, 2 PM $0.00951
-0.16%
$5.24 million $3.23 million
May 30, 1 PM $0.00952
-0.15%
$5.25 million $3.36 million
May 30, 12 PM $0.00954
+0.59%
$5.25 million $3.43 million
May 30, 11 AM $0.00948
+1.25%
$5.22 million $3.38 million
May 30, 10 AM $0.00937
+0.43%
$5.16 million $3.35 million
May 30, 9 AM $0.00932
-0.21%
$5.13 million $3.37 million
May 30, 8 AM $0.00917
-3.21%
$5.05 million $3.37 million
May 30, 7 AM $0.00947
+2.97%
$5.22 million $3.41 million
May 30, 6 AM $0.0092
+0.32%
$5.07 million $3.51 million