Ancient8 Historical Data

A8 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.031
+1.73%
$ 13.75 million $ 8.07 million
Jan 25, 12 PM $ 0.0305
-0.84%
$ 13.51 million $ 7.96 million
Jan 25, 11 AM $ 0.0307
+0.36%
$ 13.63 million $ 7.82 million
Jan 25, 10 AM $ 0.0306
-0.46%
$ 13.58 million $ 7.8 million
Jan 25, 9 AM $ 0.0308
-1.02%
$ 13.65 million $ 7.85 million
Jan 25, 8 AM $ 0.0311
+2.80%
$ 13.79 million $ 7.81 million
Jan 25, 7 AM $ 0.0302
-2.95%
$ 13.43 million $ 7.44 million
Jan 25, 6 AM $ 0.0312
-1.14%
$ 13.82 million $ 7.38 million
Jan 25, 5 AM $ 0.0315
-0.55%
$ 13.98 million $ 7.42 million
Jan 25, 4 AM $ 0.0317
-1.14%
$ 14.05 million $ 7.6 million
Jan 25, 3 AM $ 0.0321
+0.06%
$ 14.21 million $ 7.65 million
Jan 25, 2 AM $ 0.032
-1.08%
$ 14.21 million $ 8.07 million
Jan 25, 1 AM $ 0.0324
+0.67%
$ 14.36 million $ 8.22 million
Jan 25, 12 AM $ 0.0322
-1.65%
$ 14.27 million $ 8.12 million
Jan 24, 11 PM $ 0.0327
-1.02%
$ 14.51 million $ 8.03 million
Jan 24, 10 PM $ 0.0331
+0.80%
$ 14.66 million $ 8.05 million
Jan 24, 9 PM $ 0.0328
-0.66%
$ 14.54 million $ 8.18 million
Jan 24, 8 PM $ 0.033
-4.85%
$ 14.64 million $ 8.32 million
Jan 24, 7 PM $ 0.0348
+7.72%
$ 15.45 million $ 8.73 million
Jan 24, 6 PM $ 0.0323
-0.54%
$ 14.34 million $ 9.85 million
Jan 24, 5 PM $ 0.0325
-1.66%
$ 14.41 million $ 9.79 million
Jan 24, 4 PM $ 0.0331
-0.71%
$ 14.67 million $ 9.72 million
Jan 24, 3 PM $ 0.0333
-5.18%
$ 14.77 million $ 9.65 million
Jan 24, 2 PM $ 0.0351
+1.06%
$ 15.58 million $ 17.59 million
Jan 24, 1 PM $ 0.0348
+0.21%
$ 15.41 million $ 17.49 million
Jan 24, 12 PM $ 0.0347
+1.01%
$ 15.38 million $ 17.37 million
Jan 24, 11 AM $ 0.0343
-2.98%
$ 15.23 million $ 17.09 million
Jan 24, 10 AM $ 0.0354
-0.71%
$ 15.69 million $ 17 million
Jan 24, 9 AM $ 0.0357
+0.69%
$ 15.81 million $ 16.79 million
Jan 24, 8 AM $ 0.0354
-0.02%
$ 15.68 million $ 16.59 million
Jan 24, 7 AM $ 0.0354
+0.69%
$ 15.7 million $ 16.51 million
Jan 24, 6 AM $ 0.0352
-3.35%
$ 15.6 million $ 16.54 million
Jan 24, 5 AM $ 0.0364
-0.84%
$ 16.14 million $ 16.36 million
Jan 24, 4 AM $ 0.0367
-1.36%
$ 16.28 million $ 16 million
Jan 24, 3 AM $ 0.0372
-6.27%
$ 16.5 million $ 15.36 million
Jan 24, 2 AM $ 0.0397
-0.53%
$ 17.58 million $ 14.86 million
Jan 24, 1 AM $ 0.0399
-2.14%
$ 17.68 million $ 14.3 million
Jan 24, 12 AM $ 0.0407
-7.94%
$ 18.07 million $ 14.05 million
Jan 23, 11 PM $ 0.0443
+1.14%
$ 19.7 million $ 13.91 million
Jan 23, 10 PM $ 0.0438
+3.82%
$ 19.4 million $ 12.69 million
Jan 23, 9 PM $ 0.0421
-6.05%
$ 18.68 million $ 11.47 million
Jan 23, 8 PM $ 0.0449
-6.19%
$ 19.89 million $ 10.99 million
Jan 23, 7 PM $ 0.0478
+34.78%
$ 21.21 million $ 10.06 million
Jan 23, 6 PM $ 0.0355
+4.61%
$ 15.69 million $ 6.33 million
Jan 23, 5 PM $ 0.0339
-0.74%
$ 15.05 million $ 6.31 million
Jan 23, 4 PM $ 0.0342
+0.42%
$ 15.16 million $ 6.32 million
Jan 23, 3 PM $ 0.034
-1.24%
$ 15.09 million $ 6.4 million
Jan 23, 2 PM $ 0.0344
-0.21%
$ 15.25 million $ 7.66 million
Jan 23, 1 PM $ 0.0345
+0.86%
$ 15.31 million $ 7.63 million
Jan 23, 12 PM $ 0.0342
+1.03%
$ 15.17 million $ 7.73 million