Ancient8 Historical Data

A8 Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0092
+0.32%
$5.07 million $3.51 million
May 30, 5 AM $0.00917
-0.28%
$5.05 million $3.49 million
May 30, 4 AM $0.0092
-0.68%
$5.06 million $3.5 million
May 30, 3 AM $0.00926
-0.11%
$5.1 million $3.46 million
May 30, 2 AM $0.00927
-0.80%
$5.1 million $3.36 million
May 30, 1 AM $0.00935
+0.16%
$5.15 million $3.38 million
May 30, 12 AM $0.00933
+0.31%
$5.14 million $3.4 million
May 29, 11 PM $0.0093
+0.22%
$5.12 million $3.38 million
May 29, 10 PM $0.00927
-2.47%
$5.11 million $3.36 million
May 29, 9 PM $0.00951
+0.90%
$5.24 million $3.28 million
May 29, 8 PM $0.00942
+0.75%
$5.19 million $3.24 million
May 29, 7 PM $0.00935
+0.94%
$5.15 million $3.26 million
May 29, 6 PM $0.00926
+0.07%
$5.1 million $3.24 million
May 29, 5 PM $0.00925
-1.59%
$5.1 million $3.13 million
May 29, 4 PM $0.0094
+2.24%
$5.18 million $2.74 million
May 29, 3 PM $0.0092
+0.84%
$5.06 million $2.59 million
May 29, 2 PM $0.00912
-5.92%
$5.02 million $2.72 million
May 29, 1 PM $0.0094
+1.24%
$5.17 million $2.88 million
May 29, 12 PM $0.00928
+0.03%
$5.11 million $2.96 million
May 29, 11 AM $0.00928
+0.85%
$5.11 million $2.97 million
May 29, 10 AM $0.00921
-0.60%
$5.07 million $2.98 million
May 29, 9 AM $0.00926
+0.25%
$5.1 million $1.16 million
May 29, 8 AM $0.00924
-0.01%
$5.09 million $3.02 million
May 29, 7 AM $0.00924
+0.10%
$5.09 million $3.02 million
May 29, 6 AM $0.00923
-1.00%
$5.08 million $3.07 million
May 29, 5 AM $0.00932
+0.48%
$5.13 million $3.27 million
May 29, 4 AM $0.00928
-0.06%
$5.11 million $3.31 million
May 29, 3 AM $0.00928
-0.51%
$5.11 million $3.48 million
May 29, 2 AM $0.00933
-0.04%
$5.14 million $3.94 million
May 29, 1 AM $0.00933
+0.73%
$5.14 million $3.97 million
May 29, 12 AM $0.00927
+0.38%
$5.1 million $3.94 million
May 28, 11 PM $0.00923
+0.49%
$5.08 million $3.94 million
May 28, 10 PM $0.00919
-0.06%
$5.06 million $4.04 million
May 28, 9 PM $0.00919
+1.19%
$5.06 million $4.09 million
May 28, 8 PM $0.00908
-1.35%
$5 million $4.15 million
May 28, 7 PM $0.00921
+0.18%
$5.07 million $4.14 million
May 28, 6 PM $0.00919
-0.73%
$5.06 million $4.23 million
May 28, 5 PM $0.00926
+2.82%
$5.1 million $4.24 million
May 28, 4 PM $0.009
-0.32%
$4.96 million $4.32 million
May 28, 3 PM $0.00903
+0.96%
$4.97 million $4.34 million
May 28, 2 PM $0.00895
+0.04%
$4.93 million $5.1 million
May 28, 1 PM $0.00894
-0.10%
$4.93 million $4.95 million
May 28, 12 PM $0.00895
+0.05%
$4.93 million $5.06 million
May 28, 11 AM $0.00895
-1.09%
$4.93 million $5.09 million
May 28, 10 AM $0.00905
-0.07%
$4.98 million $5.06 million
May 28, 9 AM $0.00905
+0.82%
$4.99 million $5.01 million
May 28, 8 AM $0.00898
-0.99%
$4.95 million $4.94 million
May 28, 7 AM $0.00907
+1.21%
$4.99 million $4.84 million
May 28, 6 AM $0.00896
-2.18%
$4.93 million $1.8 million
May 28, 5 AM $0.00916
-0.22%
$5.04 million $4.49 million