Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient8 Historical Data

A8 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.00497
+0.60%
$2.97 million $1.22 million
Jul 28, 8 PM $0.00494
+3.01%
$2.95 million $1.17 million
Jul 28, 7 PM $0.0048
+2.13%
$2.87 million $1.27 million
Jul 28, 6 PM $0.0047
+0.71%
$2.81 million $1.33 million
Jul 28, 5 PM $0.00467
-1.26%
$2.79 million $551,061
Jul 28, 4 PM $0.00473
+1.93%
$2.82 million $1.1 million
Jul 28, 3 PM $0.00464
+1.92%
$2.77 million $1.08 million
Jul 28, 2 PM $0.00455
-5.35%
$2.72 million $361,363
Jul 28, 1 PM $0.00481
+1.78%
$2.87 million $1.32 million
Jul 28, 12 PM $0.00472
+1.22%
$2.82 million $1.16 million
Jul 28, 11 AM $0.00466
-1.89%
$2.78 million $536,748
Jul 28, 10 AM $0.00475
+1.52%
$2.84 million $1.31 million
Jul 28, 9 AM $0.00468
-2.16%
$2.79 million $1.36 million
Jul 28, 8 AM $0.00478
-2.38%
$2.86 million $1.63 million
Jul 28, 7 AM $0.00482
+0.38%
$2.87 million $1.71 million
Jul 28, 6 AM $0.0048
+0.93%
$2.86 million $1.89 million
Jul 28, 5 AM $0.00475
-0.83%
$2.83 million $2.08 million
Jul 28, 4 AM $0.00479
-0.30%
$2.86 million $2.14 million
Jul 28, 3 AM $0.0048
+1.18%
$2.87 million $2.21 million
Jul 28, 2 AM $0.00474
+0.69%
$2.83 million $2.33 million
Jul 28, 1 AM $0.00471
-2.05%
$2.81 million $708,637
Jul 28, 12 AM $0.00481
-2.37%
$2.87 million $2.49 million
Jul 27, 11 PM $0.00481
-0.02%
$2.87 million $2.54 million
Jul 27, 10 PM $0.00482
+0.15%
$2.87 million $2.69 million
Jul 27, 9 PM $0.00488
-0.89%
$2.91 million $2.94 million
Jul 27, 8 PM $0.00504
+1.30%
$3.01 million $2.23 million
Jul 27, 7 PM $0.00497
+2.65%
$2.97 million $3.01 million
Jul 27, 6 PM $0.00484
+1.04%
$2.89 million $3.08 million
Jul 27, 5 PM $0.00479
+2.47%
$2.86 million $3.11 million
Jul 27, 4 PM $0.00468
-0.99%
$2.79 million $3.17 million
Jul 27, 3 PM $0.00475
+0.06%
$2.83 million $3.26 million
Jul 27, 2 PM $0.00474
+0.30%
$2.83 million $3.5 million
Jul 27, 1 PM $0.00473
-0.01%
$2.82 million $3.48 million
Jul 27, 12 PM $0.00473
+4.38%
$2.82 million $3.45 million
Jul 27, 11 AM $0.00453
-5.15%
$2.71 million $2.84 million
Jul 27, 10 AM $0.00478
-5.08%
$2.85 million $3.42 million
Jul 27, 9 AM $0.00504
+4.23%
$3.01 million $3.25 million
Jul 27, 8 AM $0.00487
-0.03%
$2.91 million $3.04 million
Jul 27, 7 AM $0.00487
+1.64%
$2.91 million $2.75 million
Jul 27, 6 AM $0.00479
-2.85%
$2.86 million $2.71 million
Jul 27, 5 AM $0.00494
+1.18%
$2.95 million $2.56 million
Jul 27, 4 AM $0.00488
-1.31%
$2.91 million $2.43 million
Jul 27, 3 AM $0.00494
-0.64%
$2.95 million $2.46 million
Jul 27, 2 AM $0.00497
-0.63%
$2.97 million $2.05 million
Jul 27, 1 AM $0.00487
-4.10%
$2.9 million $591,829
Jul 27, 12 AM $0.00507
+3.84%
$3.03 million $1.86 million
Jul 26, 11 PM $0.00489
-4.19%
$2.92 million $1.82 million
Jul 26, 10 PM $0.0051
+2.23%
$3.05 million $1.71 million
Jul 26, 9 PM $0.00499
+2.75%
$2.98 million $1.55 million
Jul 26, 8 PM $0.00486
+0.49%
$2.9 million $1.5 million