Ancient8 Historical Data

A8 Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00916
-0.22%
$5.04 million $4.49 million
May 28, 4 AM $0.00918
-0.85%
$5.06 million $4.39 million
May 28, 3 AM $0.00926
-1.52%
$5.1 million $4.26 million
May 28, 2 AM $0.0094
-0.41%
$5.18 million $3.84 million
May 28, 1 AM $0.00944
-3.62%
$5.2 million $3.74 million
May 28, 12 AM $0.0098
+0.40%
$5.39 million $3.56 million
May 27, 11 PM $0.00976
-0.83%
$5.37 million $3.59 million
May 27, 10 PM $0.00984
-0.57%
$5.42 million $3.48 million
May 27, 9 PM $0.0099
-0.71%
$5.45 million $3.37 million
May 27, 8 PM $0.00997
+1.20%
$5.49 million $3.31 million
May 27, 7 PM $0.0099
-0.34%
$5.45 million $3.3 million
May 27, 6 PM $0.00993
-0.01%
$5.47 million $3.25 million
May 27, 5 PM $0.00993
-0.34%
$5.47 million $3.29 million
May 27, 4 PM $0.00997
+0.05%
$5.49 million $3.27 million
May 27, 3 PM $0.00996
+1.79%
$5.49 million $3.4 million
May 27, 2 PM $0.00979
-0.76%
$5.39 million $4.04 million
May 27, 1 PM $0.00986
-1.57%
$5.43 million $4.3 million
May 27, 12 PM $0.01
-0.03%
$5.52 million $4.12 million
May 27, 11 AM $0.01
+0.57%
$5.52 million $4.09 million
May 27, 10 AM $0.00996
+0.94%
$5.49 million $4.14 million
May 27, 9 AM $0.00987
-0.88%
$5.44 million $4.32 million
May 27, 8 AM $0.00996
-0.18%
$5.48 million $4.37 million
May 27, 7 AM $0.00998
-0.77%
$5.49 million $4.36 million
May 27, 6 AM $0.0101
-1.50%
$5.54 million $4.35 million
May 27, 5 AM $0.0102
+0.33%
$5.62 million $4.26 million
May 27, 4 AM $0.0102
+0.43%
$5.6 million $4.32 million
May 27, 3 AM $0.0101
-0.71%
$5.58 million $4.26 million
May 27, 2 AM $0.0102
+0.34%
$5.62 million $4.26 million
May 27, 1 AM $0.0102
+0.14%
$5.6 million $4.37 million
May 27, 12 AM $0.0102
+0.26%
$5.59 million $4.4 million
May 26, 11 PM $0.0101
-0.67%
$5.58 million $4.46 million
May 26, 10 PM $0.0102
-2.17%
$5.62 million $4.41 million
May 26, 9 PM $0.0104
+0.18%
$5.74 million $4.42 million
May 26, 8 PM $0.0104
+1.22%
$5.73 million $4.42 million
May 26, 7 PM $0.0103
+0.33%
$5.66 million $4.46 million
May 26, 6 PM $0.0103
+0.36%
$5.65 million $4.43 million
May 26, 5 PM $0.0102
-0.31%
$5.63 million $4.33 million
May 26, 4 PM $0.0102
-0.09%
$5.64 million $4.21 million
May 26, 3 PM $0.0103
-0.73%
$5.65 million $4.02 million
May 26, 2 PM $0.0103
+0.90%
$5.69 million $4.26 million
May 26, 1 PM $0.0102
+0.01%
$5.64 million $3.85 million
May 26, 12 PM $0.0102
-0.26%
$5.64 million $3.71 million
May 26, 11 AM $0.0103
-0.48%
$5.65 million $3.66 million
May 26, 10 AM $0.0103
+0.97%
$5.68 million $3.56 million
May 26, 9 AM $0.0102
-0.11%
$5.63 million $3.37 million
May 26, 8 AM $0.0102
-0.17%
$5.63 million $3.36 million
May 26, 7 AM $0.0102
-0.87%
$5.64 million $3.38 million
May 26, 6 AM $0.0105
-0.44%
$5.76 million $3.35 million
May 26, 5 AM $0.0105
+2.17%
$5.78 million $3.26 million
May 26, 4 AM $0.0103
-1.39%
$5.66 million $3.19 million