Ancient8 Historical Data

A8 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0342
+1.03%
$ 15.17 million $ 7.73 million
Jan 23, 11 AM $ 0.0339
-1.22%
$ 15.03 million $ 7.68 million
Jan 23, 10 AM $ 0.0343
+0.70%
$ 15.22 million $ 7.62 million
Jan 23, 9 AM $ 0.0341
-1.17%
$ 15.11 million $ 7.56 million
Jan 23, 8 AM $ 0.0345
-3.67%
$ 15.29 million $ 7.4 million
Jan 23, 7 AM $ 0.0358
+6.04%
$ 15.87 million $ 7.26 million
Jan 23, 6 AM $ 0.0338
+0.73%
$ 14.97 million $ 6.65 million
Jan 23, 5 AM $ 0.0335
-0.69%
$ 14.86 million $ 6.39 million
Jan 23, 4 AM $ 0.0337
+1.13%
$ 14.96 million $ 6.17 million
Jan 23, 3 AM $ 0.0334
-0.30%
$ 14.8 million $ 6 million
Jan 23, 2 AM $ 0.0335
-1.61%
$ 14.84 million $ 5.87 million
Jan 23, 1 AM $ 0.034
+1.86%
$ 15.09 million $ 5.81 million
Jan 23, 12 AM $ 0.0334
-0.69%
$ 14.81 million $ 5.69 million
Jan 22, 11 PM $ 0.0336
+0.77%
$ 14.93 million $ 5.62 million
Jan 22, 10 PM $ 0.0334
+0.71%
$ 14.8 million $ 5.53 million
Jan 22, 9 PM $ 0.0332
-0.66%
$ 14.7 million $ 5.49 million
Jan 22, 8 PM $ 0.0334
-1.19%
$ 14.8 million $ 5.49 million
Jan 22, 7 PM $ 0.0338
-1.12%
$ 14.98 million $ 5.6 million
Jan 22, 6 PM $ 0.0342
-2.00%
$ 15.22 million $ 5.74 million
Jan 22, 5 PM $ 0.0348
-0.59%
$ 15.45 million $ 5.74 million
Jan 22, 4 PM $ 0.0351
-2.37%
$ 15.51 million $ 5.97 million
Jan 22, 3 PM $ 0.0359
-2.15%
$ 15.92 million $ 6.07 million
Jan 22, 2 PM $ 0.0367
+0.69%
$ 16.26 million $ 6.44 million
Jan 22, 1 PM $ 0.0364
-1.08%
$ 16.16 million $ 6.41 million
Jan 22, 12 PM $ 0.0369
-0.02%
$ 16.35 million $ 6.23 million
Jan 22, 11 AM $ 0.0369
+0.36%
$ 16.34 million $ 6.38 million
Jan 22, 10 AM $ 0.0367
-0.26%
$ 16.28 million $ 6.34 million
Jan 22, 9 AM $ 0.0368
+0.10%
$ 16.33 million $ 6.3 million
Jan 22, 8 AM $ 0.0368
+1.06%
$ 16.32 million $ 6.29 million
Jan 22, 7 AM $ 0.0364
-0.95%
$ 16.15 million $ 6.31 million
Jan 22, 6 AM $ 0.0368
-0.03%
$ 16.3 million $ 6.33 million
Jan 22, 5 AM $ 0.0368
+0.10%
$ 16.31 million $ 6.3 million
Jan 22, 4 AM $ 0.0367
-0.28%
$ 16.29 million $ 6.33 million
Jan 22, 3 AM $ 0.0368
-0.48%
$ 16.33 million $ 6.28 million
Jan 22, 2 AM $ 0.037
-0.04%
$ 16.42 million $ 6.32 million
Jan 22, 1 AM $ 0.037
+0.82%
$ 16.42 million $ 6.36 million
Jan 22, 12 AM $ 0.0367
-0.56%
$ 16.29 million $ 6.37 million
Jan 21, 11 PM $ 0.037
-0.84%
$ 16.39 million $ 6.47 million
Jan 21, 10 PM $ 0.0373
+0.13%
$ 16.53 million $ 6.59 million
Jan 21, 9 PM $ 0.0372
+0.23%
$ 16.5 million $ 6.69 million
Jan 21, 8 PM $ 0.0371
-0.56%
$ 16.47 million $ 6.64 million
Jan 21, 7 PM $ 0.0374
+0.82%
$ 16.56 million $ 6.5 million
Jan 21, 6 PM $ 0.037
-0.08%
$ 16.43 million $ 6.36 million
Jan 21, 5 PM $ 0.0371
-0.62%
$ 16.44 million $ 6.33 million
Jan 21, 4 PM $ 0.0373
-4.26%
$ 16.58 million $ 6.18 million
Jan 21, 3 PM $ 0.039
-2.22%
$ 17.29 million $ 6.01 million
Jan 21, 2 PM $ 0.0399
+2.26%
$ 17.67 million $ 6.23 million
Jan 21, 1 PM $ 0.039
+0.54%
$ 17.28 million $ 6.13 million
Jan 21, 12 PM $ 0.0388
+0.29%
$ 17.18 million $ 6.13 million
Jan 21, 11 AM $ 0.0387
+0.46%
$ 17.14 million $ 5.96 million