Ancient8 Historical Data

A8 Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0104
+1.78%
$5.74 million $3.18 million
May 26, 2 AM $0.0102
-0.09%
$5.64 million $1.25 million
May 26, 1 AM $0.0102
+0.06%
$5.64 million $3.02 million
May 26, 12 AM $0.0102
-1.87%
$5.64 million $2.99 million
May 25, 11 PM $0.0104
+0.00%
$5.75 million $2.79 million
May 25, 10 PM $0.0104
+0.14%
$5.75 million $2.84 million
May 25, 9 PM $0.0104
+0.13%
$5.74 million $2.91 million
May 25, 8 PM $0.0104
-1.38%
$5.73 million $3.01 million
May 25, 7 PM $0.0106
-0.02%
$5.81 million $3.08 million
May 25, 6 PM $0.0106
+0.01%
$5.81 million $3.05 million
May 25, 5 PM $0.0106
+0.00%
$5.81 million $3.03 million
May 25, 4 PM $0.0106
-2.37%
$5.81 million $3.05 million
May 25, 3 PM $0.0108
-1.43%
$5.95 million $3.07 million
May 25, 2 PM $0.011
+2.84%
$6.04 million $3.85 million
May 25, 1 PM $0.0107
-0.15%
$5.87 million $3.84 million
May 25, 12 PM $0.0107
+2.28%
$5.88 million $3.83 million
May 25, 11 AM $0.0104
+0.32%
$5.75 million $3.68 million
May 25, 10 AM $0.0104
-1.14%
$5.73 million $3.65 million
May 25, 9 AM $0.0105
+0.04%
$5.8 million $3.65 million
May 25, 8 AM $0.0105
+0.86%
$5.8 million $3.59 million
May 25, 7 AM $0.0104
-0.14%
$5.75 million $3.5 million
May 25, 6 AM $0.0105
-0.08%
$5.76 million $3.41 million
May 25, 5 AM $0.0105
-0.17%
$5.76 million $3.34 million
May 25, 4 AM $0.0105
+1.12%
$5.77 million $3.28 million
May 25, 3 AM $0.0104
-0.05%
$5.71 million $3.16 million
May 25, 2 AM $0.0104
+0.07%
$5.71 million $3.13 million
May 25, 1 AM $0.0104
+0.15%
$5.71 million $3.06 million
May 25, 12 AM $0.0104
-0.86%
$5.7 million $2.92 million
May 24, 11 PM $0.0104
+1.94%
$5.75 million $2.82 million
May 24, 10 PM $0.0102
+0.19%
$5.64 million $2.74 million
May 24, 9 PM $0.0102
-1.03%
$5.63 million $2.59 million
May 24, 8 PM $0.0103
-0.03%
$5.69 million $2.61 million
May 24, 7 PM $0.0103
+0.10%
$5.69 million $2.59 million
May 24, 6 PM $0.0103
-0.01%
$5.68 million $2.61 million
May 24, 5 PM $0.0103
-0.19%
$5.68 million $2.63 million
May 24, 4 PM $0.0103
-0.40%
$5.69 million $2.62 million
May 24, 3 PM $0.0104
-1.85%
$5.72 million $2.5 million
May 24, 2 PM $0.0106
+2.24%
$5.82 million $3.13 million
May 24, 1 PM $0.0103
+0.83%
$5.69 million $3.1 million
May 24, 12 PM $0.0103
+0.28%
$5.65 million $3.2 million
May 24, 11 AM $0.0102
-0.15%
$5.63 million $3.28 million
May 24, 10 AM $0.0102
+0.22%
$5.64 million $3.36 million
May 24, 9 AM $0.0102
-0.04%
$5.63 million $3.38 million
May 24, 8 AM $0.0102
-0.79%
$5.63 million $3.42 million
May 24, 7 AM $0.0103
-0.22%
$5.68 million $3.65 million
May 24, 6 AM $0.0103
-1.45%
$5.69 million $3.87 million
May 24, 5 AM $0.0105
+1.35%
$5.77 million $3.84 million
May 24, 4 AM $0.0103
+0.61%
$5.69 million $3.76 million
May 24, 3 AM $0.0103
+0.36%
$5.66 million $3.75 million
May 24, 2 AM $0.0102
+0.03%
$5.64 million $3.72 million