Ancient8 Historical Data

A8 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0388
+0.29%
$ 17.18 million $ 6.13 million
Jan 21, 11 AM $ 0.0387
+0.46%
$ 17.14 million $ 5.96 million
Jan 21, 10 AM $ 0.0385
-0.33%
$ 17.06 million $ 5.92 million
Jan 21, 9 AM $ 0.0386
-1.26%
$ 17.13 million $ 5.91 million
Jan 21, 8 AM $ 0.0391
-2.32%
$ 17.35 million $ 5.87 million
Jan 21, 7 AM $ 0.0401
+0.77%
$ 17.76 million $ 5.96 million
Jan 21, 6 AM $ 0.0398
+0.02%
$ 17.63 million $ 6 million
Jan 21, 5 AM $ 0.0397
+0.18%
$ 17.62 million $ 6.2 million
Jan 21, 4 AM $ 0.0397
+0.68%
$ 17.59 million $ 6.34 million
Jan 21, 3 AM $ 0.0394
-0.73%
$ 17.47 million $ 6.29 million
Jan 21, 2 AM $ 0.0397
-0.12%
$ 17.6 million $ 6.18 million
Jan 21, 1 AM $ 0.0397
+0.29%
$ 17.62 million $ 6.01 million
Jan 21, 12 AM $ 0.0396
+0.09%
$ 17.58 million $ 5.9 million
Jan 20, 11 PM $ 0.0396
+1.08%
$ 17.56 million $ 5.72 million
Jan 20, 10 PM $ 0.0392
-1.84%
$ 17.36 million $ 5.61 million
Jan 20, 9 PM $ 0.0399
-0.01%
$ 17.7 million $ 5.44 million
Jan 20, 8 PM $ 0.0399
-0.41%
$ 17.7 million $ 5.37 million
Jan 20, 7 PM $ 0.0401
+0.14%
$ 17.77 million $ 5.2 million
Jan 20, 6 PM $ 0.04
+0.02%
$ 17.75 million $ 5.01 million
Jan 20, 5 PM $ 0.04
-0.21%
$ 17.75 million $ 4.82 million
Jan 20, 4 PM $ 0.0401
-0.96%
$ 17.79 million $ 4.6 million
Jan 20, 3 PM $ 0.0405
-2.14%
$ 17.96 million $ 4.46 million
Jan 20, 2 PM $ 0.0414
+0.10%
$ 18.35 million $ 4.32 million
Jan 20, 1 PM $ 0.0413
+0.45%
$ 18.33 million $ 4.14 million
Jan 20, 12 PM $ 0.0412
+0.11%
$ 18.25 million $ 4.07 million
Jan 20, 11 AM $ 0.0411
-0.52%
$ 18.24 million $ 4.07 million
Jan 20, 10 AM $ 0.0414
-0.91%
$ 18.33 million $ 4.08 million
Jan 20, 9 AM $ 0.0417
+0.03%
$ 18.51 million $ 4.08 million
Jan 20, 8 AM $ 0.0417
-0.21%
$ 18.5 million $ 4.14 million
Jan 20, 7 AM $ 0.0418
+0.32%
$ 18.54 million $ 4.17 million
Jan 20, 6 AM $ 0.0417
-1.69%
$ 18.49 million $ 4.06 million
Jan 20, 5 AM $ 0.0424
-0.37%
$ 18.8 million $ 3.88 million
Jan 20, 4 AM $ 0.0426
-0.11%
$ 18.87 million $ 3.69 million
Jan 20, 3 AM $ 0.0426
-0.23%
$ 18.89 million $ 3.79 million
Jan 20, 2 AM $ 0.0427
+0.00%
$ 18.94 million $ 3.9 million
Jan 20, 1 AM $ 0.0427
-0.09%
$ 18.94 million $ 4.01 million
Jan 20, 12 AM $ 0.0427
-0.52%
$ 18.95 million $ 4.19 million
Jan 19, 11 PM $ 0.043
+0.74%
$ 19.06 million $ 4.73 million
Jan 19, 10 PM $ 0.0427
+0.32%
$ 18.91 million $ 4.8 million
Jan 19, 9 PM $ 0.0425
-1.08%
$ 18.85 million $ 4.75 million
Jan 19, 8 PM $ 0.043
-0.84%
$ 19.06 million $ 4.69 million
Jan 19, 7 PM $ 0.0434
+0.66%
$ 19.23 million $ 4.63 million
Jan 19, 6 PM $ 0.0431
+0.50%
$ 19.1 million $ 4.63 million
Jan 19, 5 PM $ 0.0429
+0.36%
$ 19 million $ 4.65 million
Jan 19, 4 PM $ 0.0427
+0.85%
$ 18.94 million $ 4.56 million
Jan 19, 3 PM $ 0.0424
-0.69%
$ 18.78 million $ 4.45 million
Jan 19, 2 PM $ 0.0426
+1.82%
$ 18.87 million $ 4.59 million
Jan 19, 1 PM $ 0.0419
-0.26%
$ 18.57 million $ 4.51 million
Jan 19, 12 PM $ 0.042
-1.62%
$ 18.62 million $ 4.37 million
Jan 19, 11 AM $ 0.0427
-0.13%
$ 18.92 million $ 4.21 million