Ancient8 Historical Data

A8 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.042
-1.62%
$ 18.62 million $ 4.37 million
Jan 19, 11 AM $ 0.0427
-0.13%
$ 18.92 million $ 4.21 million
Jan 19, 10 AM $ 0.0427
-0.05%
$ 18.95 million $ 4.12 million
Jan 19, 9 AM $ 0.0428
+0.88%
$ 18.96 million $ 4.07 million
Jan 19, 8 AM $ 0.0424
-2.64%
$ 18.79 million $ 3.95 million
Jan 19, 7 AM $ 0.0435
-0.02%
$ 19.3 million $ 3.64 million
Jan 19, 6 AM $ 0.0435
-0.19%
$ 19.31 million $ 3.56 million
Jan 19, 5 AM $ 0.0436
-0.56%
$ 19.33 million $ 3.43 million
Jan 19, 4 AM $ 0.0439
+0.68%
$ 19.46 million $ 3.32 million
Jan 19, 3 AM $ 0.0436
+0.09%
$ 19.32 million $ 3.17 million
Jan 19, 2 AM $ 0.0435
+0.02%
$ 19.3 million $ 3 million
Jan 19, 1 AM $ 0.0435
-0.73%
$ 19.3 million $ 2.85 million
Jan 19, 12 AM $ 0.0439
-4.06%
$ 19.45 million $ 2.68 million
Jan 18, 11 PM $ 0.0457
-0.82%
$ 20.3 million $ 2.03 million
Jan 18, 10 PM $ 0.0461
-0.14%
$ 20.45 million $ 1.71 million
Jan 18, 9 PM $ 0.0462
-0.02%
$ 20.48 million $ 1.67 million
Jan 18, 8 PM $ 0.0462
+0.14%
$ 20.48 million $ 1.67 million
Jan 18, 7 PM $ 0.0461
+0.17%
$ 20.45 million $ 1.65 million
Jan 18, 6 PM $ 0.046
-0.08%
$ 20.43 million $ 1.6 million
Jan 18, 5 PM $ 0.0461
-0.59%
$ 20.43 million $ 1.52 million
Jan 18, 4 PM $ 0.0463
-0.10%
$ 20.55 million $ 1.51 million
Jan 18, 3 PM $ 0.0464
-0.55%
$ 20.58 million $ 1.57 million
Jan 18, 2 PM $ 0.0466
+0.16%
$ 20.67 million $ 1.89 million
Jan 18, 1 PM $ 0.0466
-0.45%
$ 20.66 million $ 1.84 million
Jan 18, 12 PM $ 0.0468
+1.80%
$ 20.73 million $ 1.76 million
Jan 18, 11 AM $ 0.0459
+0.01%
$ 20.38 million $ 1.74 million
Jan 18, 10 AM $ 0.0459
+0.14%
$ 20.37 million $ 1.74 million
Jan 18, 9 AM $ 0.0459
-0.46%
$ 20.33 million $ 1.69 million
Jan 18, 8 AM $ 0.0461
+0.46%
$ 20.43 million $ 1.64 million
Jan 18, 7 AM $ 0.0458
+0.15%
$ 20.34 million $ 1.64 million
Jan 18, 6 AM $ 0.0458
-0.35%
$ 20.3 million $ 1.63 million
Jan 18, 5 AM $ 0.0459
+0.20%
$ 20.36 million $ 1.63 million
Jan 18, 4 AM $ 0.0458
-1.03%
$ 20.33 million $ 1.61 million
Jan 18, 3 AM $ 0.0463
+0.02%
$ 20.54 million $ 1.58 million
Jan 18, 2 AM $ 0.0463
-0.49%
$ 20.54 million $ 1.57 million
Jan 18, 1 AM $ 0.0465
+1.07%
$ 20.64 million $ 1.57 million
Jan 18, 12 AM $ 0.0461
+0.03%
$ 20.42 million $ 1.48 million
Jan 17, 11 PM $ 0.0461
-0.01%
$ 20.42 million $ 1.47 million
Jan 17, 10 PM $ 0.0461
-0.41%
$ 20.42 million $ 1.48 million
Jan 17, 9 PM $ 0.0462
+0.25%
$ 20.5 million $ 1.54 million
Jan 17, 8 PM $ 0.0461
+0.18%
$ 20.45 million $ 1.64 million
Jan 17, 7 PM $ 0.0461
-0.02%
$ 20.42 million $ 1.76 million
Jan 17, 6 PM $ 0.0461
+0.28%
$ 20.42 million $ 1.8 million
Jan 17, 5 PM $ 0.0459
-0.24%
$ 20.36 million $ 1.89 million
Jan 17, 4 PM $ 0.046
-0.18%
$ 20.41 million $ 1.95 million
Jan 17, 3 PM $ 0.0461
-0.81%
$ 20.45 million $ 2.12 million
Jan 17, 2 PM $ 0.0465
+0.74%
$ 20.61 million $ 2.46 million
Jan 17, 1 PM $ 0.0462
-0.12%
$ 20.46 million $ 2.57 million
Jan 17, 12 PM $ 0.0462
+0.18%
$ 20.49 million $ 2.59 million
Jan 17, 11 AM $ 0.0461
-0.29%
$ 20.45 million $ 2.63 million