Ancient8 Historical Data

A8 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0461
-0.29%
$ 20.45 million $ 2.63 million
Jan 17, 10 AM $ 0.0463
+0.22%
$ 20.51 million $ 2.67 million
Jan 17, 9 AM $ 0.0462
+0.04%
$ 20.47 million $ 2.8 million
Jan 17, 8 AM $ 0.0461
-0.12%
$ 20.46 million $ 2.84 million
Jan 17, 7 AM $ 0.0462
+0.58%
$ 20.48 million $ 2.96 million
Jan 17, 6 AM $ 0.0459
-0.01%
$ 20.37 million $ 2.99 million
Jan 17, 5 AM $ 0.0459
-0.03%
$ 20.37 million $ 3.09 million
Jan 17, 4 AM $ 0.046
-0.03%
$ 20.37 million $ 3.27 million
Jan 17, 3 AM $ 0.046
+0.01%
$ 20.38 million $ 3.44 million
Jan 17, 2 AM $ 0.046
-0.06%
$ 20.38 million $ 3.48 million
Jan 17, 1 AM $ 0.046
-0.13%
$ 20.39 million $ 3.54 million
Jan 17, 12 AM $ 0.046
-0.01%
$ 20.42 million $ 3.62 million
Jan 16, 11 PM $ 0.0461
-0.03%
$ 20.42 million $ 3.65 million
Jan 16, 10 PM $ 0.0461
+0.14%
$ 20.43 million $ 3.69 million
Jan 16, 9 PM $ 0.046
+0.25%
$ 20.4 million $ 3.66 million
Jan 16, 8 PM $ 0.0459
+0.12%
$ 20.35 million $ 3.66 million
Jan 16, 7 PM $ 0.0458
-0.20%
$ 20.33 million $ 3.68 million
Jan 16, 6 PM $ 0.0459
+0.25%
$ 20.36 million $ 3.94 million
Jan 16, 5 PM $ 0.0458
+0.10%
$ 20.31 million $ 4.28 million
Jan 16, 4 PM $ 0.0458
-1.16%
$ 20.29 million $ 4.65 million
Jan 16, 3 PM $ 0.0463
-0.28%
$ 20.54 million $ 4.84 million
Jan 16, 2 PM $ 0.0464
+0.05%
$ 20.59 million $ 5.29 million
Jan 16, 1 PM $ 0.0464
-0.07%
$ 20.58 million $ 5.47 million
Jan 16, 12 PM $ 0.0465
+0.30%
$ 20.6 million $ 5.54 million
Jan 16, 11 AM $ 0.0463
-0.16%
$ 20.53 million $ 5.53 million
Jan 16, 10 AM $ 0.0464
+0.21%
$ 20.57 million $ 5.59 million
Jan 16, 9 AM $ 0.0463
-0.07%
$ 20.52 million $ 5.54 million
Jan 16, 8 AM $ 0.0463
-0.06%
$ 20.54 million $ 5.75 million
Jan 16, 7 AM $ 0.0463
+0.08%
$ 20.54 million $ 5.8 million
Jan 16, 6 AM $ 0.0463
-0.43%
$ 20.53 million $ 5.9 million
Jan 16, 5 AM $ 0.0465
+0.31%
$ 20.62 million $ 5.89 million
Jan 16, 4 AM $ 0.0464
-0.39%
$ 20.55 million $ 5.8 million
Jan 16, 3 AM $ 0.0465
-0.53%
$ 20.63 million $ 5.76 million
Jan 16, 2 AM $ 0.0468
-0.43%
$ 20.74 million $ 5.91 million
Jan 16, 1 AM $ 0.047
+0.97%
$ 20.83 million $ 5.96 million
Jan 16, 12 AM $ 0.0465
-0.27%
$ 20.63 million $ 6.04 million
Jan 15, 11 PM $ 0.0467
+0.13%
$ 20.69 million $ 6.23 million
Jan 15, 10 PM $ 0.0466
+0.28%
$ 20.66 million $ 6.3 million
Jan 15, 9 PM $ 0.0465
-0.87%
$ 20.6 million $ 6.47 million
Jan 15, 8 PM $ 0.0469
-0.28%
$ 20.78 million $ 6.52 million
Jan 15, 7 PM $ 0.047
-0.09%
$ 20.84 million $ 6.68 million
Jan 15, 6 PM $ 0.047
-0.43%
$ 20.86 million $ 6.7 million
Jan 15, 5 PM $ 0.0473
-0.22%
$ 20.97 million $ 6.61 million
Jan 15, 4 PM $ 0.0474
+0.40%
$ 21.01 million $ 6.74 million
Jan 15, 3 PM $ 0.0471
-1.46%
$ 20.9 million $ 6.87 million
Jan 15, 2 PM $ 0.0478
+0.01%
$ 21.21 million $ 7.07 million
Jan 15, 1 PM $ 0.0478
+0.16%
$ 21.2 million $ 7.16 million
Jan 15, 12 PM $ 0.0477
+1.00%
$ 21.17 million $ 7.14 million
Jan 15, 11 AM $ 0.0473
+0.18%
$ 20.96 million $ 7.16 million
Jan 15, 10 AM $ 0.0472
+0.05%
$ 20.92 million $ 7.14 million