Ancient8 Historical Data

A8 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0472
+0.05%
$ 20.92 million $ 7.14 million
Jan 15, 9 AM $ 0.0472
+0.21%
$ 20.91 million $ 7.21 million
Jan 15, 8 AM $ 0.0471
+0.51%
$ 20.87 million $ 7.09 million
Jan 15, 7 AM $ 0.0468
+0.03%
$ 20.76 million $ 6.99 million
Jan 15, 6 AM $ 0.0468
+0.16%
$ 20.76 million $ 7.08 million
Jan 15, 5 AM $ 0.0467
+0.03%
$ 20.72 million $ 7.2 million
Jan 15, 4 AM $ 0.0467
-0.04%
$ 20.72 million $ 7.25 million
Jan 15, 3 AM $ 0.0467
+0.20%
$ 20.73 million $ 7.24 million
Jan 15, 2 AM $ 0.0467
+0.02%
$ 20.69 million $ 7.13 million
Jan 15, 1 AM $ 0.0466
-0.02%
$ 20.68 million $ 7.19 million
Jan 15, 12 AM $ 0.0467
-0.75%
$ 20.69 million $ 7.21 million
Jan 14, 11 PM $ 0.047
-0.17%
$ 20.84 million $ 7.17 million
Jan 14, 10 PM $ 0.0471
-0.43%
$ 20.87 million $ 7.36 million
Jan 14, 9 PM $ 0.0473
-0.52%
$ 20.97 million $ 7.5 million
Jan 14, 8 PM $ 0.0475
+0.05%
$ 21.08 million $ 7.62 million
Jan 14, 7 PM $ 0.0475
+0.00%
$ 21.07 million $ 7.73 million
Jan 14, 6 PM $ 0.0475
-1.49%
$ 21.07 million $ 7.72 million
Jan 14, 5 PM $ 0.0482
+0.36%
$ 21.38 million $ 7.56 million
Jan 14, 4 PM $ 0.0481
-1.30%
$ 21.31 million $ 7.2 million
Jan 14, 3 PM $ 0.0487
+2.19%
$ 21.59 million $ 6.91 million
Jan 14, 2 PM $ 0.0476
+0.52%
$ 21.12 million $ 6.78 million
Jan 14, 1 PM $ 0.0474
+0.12%
$ 21.01 million $ 6.65 million
Jan 14, 12 PM $ 0.0473
-0.18%
$ 20.98 million $ 6.73 million
Jan 14, 11 AM $ 0.0474
-0.26%
$ 21.04 million $ 6.67 million
Jan 14, 10 AM $ 0.0476
-0.51%
$ 21.11 million $ 6.65 million
Jan 14, 9 AM $ 0.0479
+0.08%
$ 21.22 million $ 6.59 million
Jan 14, 8 AM $ 0.0478
+0.02%
$ 21.21 million $ 6.71 million
Jan 14, 7 AM $ 0.0478
-0.16%
$ 21.2 million $ 6.71 million
Jan 14, 6 AM $ 0.0479
-0.04%
$ 21.24 million $ 6.63 million
Jan 14, 5 AM $ 0.0479
+0.16%
$ 21.25 million $ 6.56 million
Jan 14, 4 AM $ 0.0478
-0.01%
$ 21.21 million $ 6.62 million
Jan 14, 3 AM $ 0.0478
-0.25%
$ 21.22 million $ 6.54 million
Jan 14, 2 AM $ 0.048
+2.00%
$ 21.28 million $ 6.51 million
Jan 14, 1 AM $ 0.047
-0.02%
$ 20.85 million $ 6.35 million
Jan 14, 12 AM $ 0.047
-0.29%
$ 20.85 million $ 6.26 million
Jan 13, 11 PM $ 0.0472
-0.14%
$ 20.95 million $ 6.15 million
Jan 13, 10 PM $ 0.0472
+1.39%
$ 20.93 million $ 5.9 million
Jan 13, 9 PM $ 0.0466
-0.36%
$ 20.64 million $ 5.57 million
Jan 13, 8 PM $ 0.0468
-2.66%
$ 20.72 million $ 5.4 million
Jan 13, 7 PM $ 0.048
+3.51%
$ 21.3 million $ 5.09 million
Jan 13, 6 PM $ 0.0464
-0.07%
$ 20.58 million $ 4.88 million
Jan 13, 5 PM $ 0.0464
-0.03%
$ 20.59 million $ 4.83 million
Jan 13, 4 PM $ 0.0464
+0.02%
$ 20.59 million $ 4.95 million
Jan 13, 3 PM $ 0.0464
-1.39%
$ 20.59 million $ 4.87 million
Jan 13, 2 PM $ 0.0471
+0.26%
$ 20.88 million $ 5.21 million
Jan 13, 1 PM $ 0.047
-0.12%
$ 20.82 million $ 5.25 million
Jan 13, 12 PM $ 0.047
+0.38%
$ 20.79 million $ 5.14 million
Jan 13, 11 AM $ 0.0468
-0.62%
$ 20.77 million $ 5.13 million
Jan 13, 10 AM $ 0.0471
+0.38%
$ 20.9 million $ 5.15 million
Jan 13, 9 AM $ 0.047
+0.04%
$ 20.82 million $ 5.15 million