Ancient8 Historical Data

A8 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0471
+0.38%
$ 20.9 million $ 5.15 million
Jan 13, 9 AM $ 0.047
+0.04%
$ 20.82 million $ 5.15 million
Jan 13, 8 AM $ 0.047
+0.35%
$ 20.82 million $ 5.06 million
Jan 13, 7 AM $ 0.0468
-0.50%
$ 20.75 million $ 5.17 million
Jan 13, 6 AM $ 0.047
+1.32%
$ 20.86 million $ 5.15 million
Jan 13, 5 AM $ 0.0464
-0.03%
$ 20.58 million $ 5.05 million
Jan 13, 4 AM $ 0.0464
-0.67%
$ 20.59 million $ 4.88 million
Jan 13, 3 AM $ 0.0468
-0.21%
$ 20.73 million $ 4.98 million
Jan 13, 2 AM $ 0.0469
-0.78%
$ 20.77 million $ 5.18 million
Jan 13, 1 AM $ 0.0472
-0.35%
$ 20.94 million $ 5.39 million
Jan 13, 12 AM $ 0.0474
+0.32%
$ 21.01 million $ 5.49 million
Jan 12, 11 PM $ 0.0472
+1.09%
$ 20.95 million $ 5.55 million
Jan 12, 10 PM $ 0.0467
-0.26%
$ 20.72 million $ 5.62 million
Jan 12, 9 PM $ 0.0469
-0.44%
$ 20.77 million $ 5.6 million
Jan 12, 8 PM $ 0.0471
-0.13%
$ 20.87 million $ 5.53 million
Jan 12, 7 PM $ 0.0471
+0.58%
$ 20.89 million $ 5.56 million
Jan 12, 6 PM $ 0.0469
-0.44%
$ 20.77 million $ 5.57 million
Jan 12, 5 PM $ 0.0471
+0.12%
$ 20.87 million $ 5.52 million
Jan 12, 4 PM $ 0.047
+0.05%
$ 20.84 million $ 5.3 million
Jan 12, 3 PM $ 0.047
-0.65%
$ 20.83 million $ 5.1 million
Jan 12, 2 PM $ 0.0473
+0.21%
$ 20.97 million $ 4.87 million
Jan 12, 1 PM $ 0.0472
+0.07%
$ 20.92 million $ 4.6 million
Jan 12, 12 PM $ 0.0472
-0.02%
$ 20.91 million $ 4.51 million
Jan 12, 11 AM $ 0.0472
+0.00%
$ 20.91 million $ 4.5 million
Jan 12, 10 AM $ 0.0472
-0.11%
$ 20.91 million $ 4.35 million
Jan 12, 9 AM $ 0.0472
-0.11%
$ 20.94 million $ 4.26 million
Jan 12, 8 AM $ 0.0473
+0.09%
$ 20.97 million $ 4.1 million
Jan 12, 7 AM $ 0.0472
-0.55%
$ 20.94 million $ 3.87 million
Jan 12, 6 AM $ 0.0475
-0.25%
$ 21.06 million $ 3.72 million
Jan 12, 5 AM $ 0.0476
+0.32%
$ 21.11 million $ 3.64 million
Jan 12, 4 AM $ 0.0475
+0.30%
$ 21.04 million $ 3.55 million
Jan 12, 3 AM $ 0.0473
-0.26%
$ 20.98 million $ 3.36 million
Jan 12, 2 AM $ 0.0474
+0.20%
$ 21.03 million $ 3.08 million
Jan 12, 1 AM $ 0.0473
-0.02%
$ 20.99 million $ 2.8 million
Jan 12, 12 AM $ 0.0473
-0.55%
$ 20.99 million $ 2.55 million
Jan 11, 11 PM $ 0.0476
+0.04%
$ 21.13 million $ 2.38 million
Jan 11, 10 PM $ 0.0476
-0.10%
$ 21.1 million $ 2.22 million
Jan 11, 9 PM $ 0.0476
-0.75%
$ 21.12 million $ 2.14 million
Jan 11, 8 PM $ 0.048
-0.25%
$ 21.31 million $ 2.09 million
Jan 11, 7 PM $ 0.0481
+0.14%
$ 21.34 million $ 1.96 million
Jan 11, 6 PM $ 0.0481
+0.23%
$ 21.31 million $ 1.83 million
Jan 11, 5 PM $ 0.0479
+0.07%
$ 21.26 million $ 1.74 million
Jan 11, 4 PM $ 0.0479
+0.05%
$ 21.23 million $ 1.65 million
Jan 11, 3 PM $ 0.0479
-0.15%
$ 21.23 million $ 1.52 million
Jan 11, 2 PM $ 0.048
-0.04%
$ 21.27 million $ 1.56 million
Jan 11, 1 PM $ 0.048
+0.63%
$ 21.27 million $ 1.51 million
Jan 11, 12 PM $ 0.0477
+0.16%
$ 21.14 million $ 1.47 million
Jan 11, 11 AM $ 0.0476
-0.02%
$ 21.1 million $ 1.42 million
Jan 11, 10 AM $ 0.0476
+0.25%
$ 21.11 million $ 1.41 million
Jan 11, 9 AM $ 0.0475
-0.16%
$ 21.05 million $ 1.41 million