Ancient8 Historical Data

A8 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0475
-0.16%
$ 21.05 million $ 1.41 million
Jan 11, 8 AM $ 0.0475
-0.16%
$ 21.07 million $ 1.4 million
Jan 11, 7 AM $ 0.0476
+0.10%
$ 21.11 million $ 1.4 million
Jan 11, 6 AM $ 0.0476
+0.00%
$ 21.08 million $ 1.37 million
Jan 11, 5 AM $ 0.0476
-0.31%
$ 21.08 million $ 1.36 million
Jan 11, 4 AM $ 0.0477
-0.42%
$ 21.15 million $ 1.35 million
Jan 11, 3 AM $ 0.0479
+0.61%
$ 21.24 million $ 1.36 million
Jan 11, 2 AM $ 0.0476
+0.00%
$ 21.11 million $ 1.37 million
Jan 11, 1 AM $ 0.0476
+0.20%
$ 21.11 million $ 1.36 million
Jan 11, 12 AM $ 0.0475
-0.05%
$ 21.06 million $ 1.37 million
Jan 10, 11 PM $ 0.0475
+0.23%
$ 21.07 million $ 1.38 million
Jan 10, 10 PM $ 0.0474
-0.20%
$ 21.03 million $ 1.41 million
Jan 10, 9 PM $ 0.0475
-0.26%
$ 21.07 million $ 1.45 million
Jan 10, 8 PM $ 0.0476
+0.37%
$ 21.14 million $ 1.48 million
Jan 10, 7 PM $ 0.0475
-0.10%
$ 21.04 million $ 1.54 million
Jan 10, 6 PM $ 0.0475
-0.46%
$ 21.07 million $ 1.69 million
Jan 10, 5 PM $ 0.0477
+0.10%
$ 21.17 million $ 1.8 million
Jan 10, 4 PM $ 0.0477
-0.38%
$ 21.15 million $ 1.94 million
Jan 10, 3 PM $ 0.0479
-1.21%
$ 21.23 million $ 2.22 million
Jan 10, 2 PM $ 0.0485
+0.81%
$ 21.49 million $ 3.19 million
Jan 10, 1 PM $ 0.0481
-0.10%
$ 21.32 million $ 3.35 million
Jan 10, 12 PM $ 0.0481
+0.56%
$ 21.34 million $ 3.49 million
Jan 10, 11 AM $ 0.0479
+0.21%
$ 21.22 million $ 3.67 million
Jan 10, 10 AM $ 0.0478
-0.03%
$ 21.16 million $ 3.81 million
Jan 10, 9 AM $ 0.0478
+0.07%
$ 21.18 million $ 3.88 million
Jan 10, 8 AM $ 0.0477
-0.07%
$ 21.16 million $ 3.99 million
Jan 10, 7 AM $ 0.0478
+0.38%
$ 21.18 million $ 4.21 million
Jan 10, 6 AM $ 0.0476
-0.26%
$ 21.11 million $ 4.3 million
Jan 10, 5 AM $ 0.0477
-0.51%
$ 21.16 million $ 4.34 million
Jan 10, 4 AM $ 0.048
-0.01%
$ 21.26 million $ 4.38 million
Jan 10, 3 AM $ 0.048
+0.25%
$ 21.26 million $ 4.44 million
Jan 10, 2 AM $ 0.0478
+0.78%
$ 21.21 million $ 4.51 million
Jan 10, 1 AM $ 0.0475
-0.19%
$ 21.05 million $ 4.59 million
Jan 10, 12 AM $ 0.0476
+0.08%
$ 21.09 million $ 4.71 million
Jan 9, 11 PM $ 0.0475
+0.10%
$ 21.07 million $ 4.73 million
Jan 9, 10 PM $ 0.0475
-1.07%
$ 21.05 million $ 4.75 million
Jan 9, 9 PM $ 0.048
-0.24%
$ 21.27 million $ 4.77 million
Jan 9, 8 PM $ 0.0481
-0.08%
$ 21.32 million $ 4.89 million
Jan 9, 7 PM $ 0.0481
+0.57%
$ 21.34 million $ 4.95 million
Jan 9, 6 PM $ 0.0479
+0.05%
$ 21.22 million $ 4.92 million
Jan 9, 5 PM $ 0.0478
+0.19%
$ 21.21 million $ 4.92 million
Jan 9, 4 PM $ 0.0477
+0.24%
$ 21.16 million $ 4.98 million
Jan 9, 3 PM $ 0.0477
-1.44%
$ 21.09 million $ 4.87 million
Jan 9, 2 PM $ 0.0484
+0.58%
$ 21.45 million $ 4.84 million
Jan 9, 1 PM $ 0.0481
+0.00%
$ 21.33 million $ 5.02 million
Jan 9, 12 PM $ 0.0481
+0.16%
$ 21.33 million $ 5.02 million
Jan 9, 11 AM $ 0.0482
-0.04%
$ 21.29 million $ 5.1 million
Jan 9, 10 AM $ 0.0482
-0.24%
$ 21.35 million $ 5.14 million
Jan 9, 9 AM $ 0.0483
+0.16%
$ 21.41 million $ 5.22 million
Jan 9, 8 AM $ 0.0482
+0.58%
$ 21.38 million $ 5.22 million