Ancient8 Historical Data

A8 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0483
+0.16%
$ 21.41 million $ 5.22 million
Jan 9, 8 AM $ 0.0482
+0.58%
$ 21.38 million $ 5.22 million
Jan 9, 7 AM $ 0.0479
+0.79%
$ 21.25 million $ 5.16 million
Jan 9, 6 AM $ 0.0476
+0.21%
$ 21.09 million $ 5.32 million
Jan 9, 5 AM $ 0.0475
+0.10%
$ 21.04 million $ 5.61 million
Jan 9, 4 AM $ 0.0474
+0.25%
$ 21.02 million $ 5.63 million
Jan 9, 3 AM $ 0.0473
-1.02%
$ 20.97 million $ 5.71 million
Jan 9, 2 AM $ 0.0478
+0.39%
$ 21.19 million $ 5.81 million
Jan 9, 1 AM $ 0.0476
-0.73%
$ 21.11 million $ 5.86 million
Jan 9, 12 AM $ 0.048
+0.76%
$ 21.26 million $ 5.79 million
Jan 8, 11 PM $ 0.0476
-0.66%
$ 21.12 million $ 5.84 million
Jan 8, 10 PM $ 0.0479
+0.00%
$ 21.24 million $ 5.95 million
Jan 8, 9 PM $ 0.0479
+1.42%
$ 21.24 million $ 5.94 million
Jan 8, 8 PM $ 0.0472
-0.28%
$ 20.95 million $ 5.81 million
Jan 8, 7 PM $ 0.0474
-0.06%
$ 21 million $ 5.79 million
Jan 8, 6 PM $ 0.0474
-0.56%
$ 21 million $ 5.86 million
Jan 8, 5 PM $ 0.0477
-1.01%
$ 21.15 million $ 5.9 million
Jan 8, 4 PM $ 0.0482
+0.05%
$ 21.35 million $ 5.82 million
Jan 8, 3 PM $ 0.0481
-1.74%
$ 21.34 million $ 5.82 million
Jan 8, 2 PM $ 0.0489
-0.08%
$ 21.64 million $ 5.85 million
Jan 8, 1 PM $ 0.0489
-0.43%
$ 21.7 million $ 5.82 million
Jan 8, 12 PM $ 0.0491
-2.00%
$ 21.79 million $ 5.82 million
Jan 8, 11 AM $ 0.0502
+2.24%
$ 22.24 million $ 5.62 million
Jan 8, 10 AM $ 0.049
+1.55%
$ 21.75 million $ 5.51 million
Jan 8, 9 AM $ 0.0483
+0.59%
$ 21.42 million $ 5.5 million
Jan 8, 8 AM $ 0.048
+1.44%
$ 21.29 million $ 5.66 million
Jan 8, 7 AM $ 0.0474
-0.42%
$ 21 million $ 5.48 million
Jan 8, 6 AM $ 0.0476
-0.03%
$ 21.08 million $ 5.25 million
Jan 8, 5 AM $ 0.0476
+0.20%
$ 21.09 million $ 4.99 million
Jan 8, 4 AM $ 0.0475
+0.50%
$ 21.05 million $ 4.96 million
Jan 8, 3 AM $ 0.0472
-0.43%
$ 20.96 million $ 4.88 million
Jan 8, 2 AM $ 0.0474
+0.23%
$ 21.03 million $ 4.75 million
Jan 8, 1 AM $ 0.0473
+0.38%
$ 20.99 million $ 4.76 million
Jan 8, 12 AM $ 0.0471
-1.53%
$ 20.91 million $ 4.97 million
Jan 7, 11 PM $ 0.0479
-0.58%
$ 21.25 million $ 5.08 million
Jan 7, 10 PM $ 0.0482
+0.09%
$ 21.35 million $ 4.99 million
Jan 7, 9 PM $ 0.0481
-0.36%
$ 21.34 million $ 5.08 million
Jan 7, 8 PM $ 0.0483
+0.04%
$ 21.42 million $ 5.39 million
Jan 7, 7 PM $ 0.0483
+0.07%
$ 21.41 million $ 5.49 million
Jan 7, 6 PM $ 0.0483
+0.06%
$ 21.4 million $ 5.51 million
Jan 7, 5 PM $ 0.0482
-0.33%
$ 21.38 million $ 5.7 million
Jan 7, 4 PM $ 0.0484
-1.28%
$ 21.45 million $ 5.93 million
Jan 7, 3 PM $ 0.049
-0.93%
$ 21.73 million $ 6.09 million
Jan 7, 2 PM $ 0.0495
+0.35%
$ 21.91 million $ 6.6 million
Jan 7, 1 PM $ 0.0493
-0.73%
$ 21.86 million $ 6.58 million
Jan 7, 12 PM $ 0.0497
+0.32%
$ 22.02 million $ 6.54 million
Jan 7, 11 AM $ 0.0495
+0.11%
$ 21.95 million $ 6.55 million
Jan 7, 10 AM $ 0.0495
-0.29%
$ 21.93 million $ 6.55 million
Jan 7, 9 AM $ 0.0496
-0.27%
$ 21.99 million $ 6.45 million
Jan 7, 8 AM $ 0.0497
-0.11%
$ 22.05 million $ 6.18 million