Ancient8 Historical Data

A8 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0497
-0.11%
$ 22.05 million $ 6.18 million
Jan 7, 7 AM $ 0.0498
+0.48%
$ 22.07 million $ 6.22 million
Jan 7, 6 AM $ 0.0495
-0.24%
$ 21.97 million $ 6.35 million
Jan 7, 5 AM $ 0.0497
-0.29%
$ 22.02 million $ 6.42 million
Jan 7, 4 AM $ 0.0498
+0.31%
$ 22.09 million $ 6.48 million
Jan 7, 3 AM $ 0.0497
-0.45%
$ 22.02 million $ 6.44 million
Jan 7, 2 AM $ 0.0499
-0.09%
$ 22.12 million $ 6.44 million
Jan 7, 1 AM $ 0.0499
+0.28%
$ 22.14 million $ 6.36 million
Jan 7, 12 AM $ 0.0498
-0.88%
$ 22.08 million $ 6.17 million
Jan 6, 11 PM $ 0.0502
+0.47%
$ 22.28 million $ 6.07 million
Jan 6, 10 PM $ 0.05
+0.31%
$ 22.18 million $ 6.08 million
Jan 6, 9 PM $ 0.0499
+0.66%
$ 22.1 million $ 5.99 million
Jan 6, 8 PM $ 0.0495
+0.67%
$ 21.96 million $ 5.75 million
Jan 6, 7 PM $ 0.0492
-0.53%
$ 21.81 million $ 5.84 million
Jan 6, 6 PM $ 0.0495
-0.34%
$ 21.93 million $ 5.85 million
Jan 6, 5 PM $ 0.0496
+0.35%
$ 22.01 million $ 5.75 million
Jan 6, 4 PM $ 0.0495
-0.60%
$ 21.93 million $ 5.6 million
Jan 6, 3 PM $ 0.0498
-1.77%
$ 22.06 million $ 5.48 million
Jan 6, 2 PM $ 0.0507
+0.76%
$ 22.46 million $ 5.87 million
Jan 6, 1 PM $ 0.0503
-0.28%
$ 22.29 million $ 5.73 million
Jan 6, 12 PM $ 0.0504
+1.47%
$ 22.35 million $ 5.72 million
Jan 6, 11 AM $ 0.0497
+0.32%
$ 22.03 million $ 5.7 million
Jan 6, 10 AM $ 0.0495
+0.43%
$ 21.96 million $ 5.69 million
Jan 6, 9 AM $ 0.0493
+0.32%
$ 21.88 million $ 5.78 million
Jan 6, 8 AM $ 0.0491
-0.53%
$ 21.79 million $ 5.86 million
Jan 6, 7 AM $ 0.0494
-0.55%
$ 21.91 million $ 5.91 million
Jan 6, 6 AM $ 0.0497
-0.22%
$ 22.03 million $ 5.83 million
Jan 6, 5 AM $ 0.0498
-0.04%
$ 22.07 million $ 5.75 million
Jan 6, 4 AM $ 0.0498
+0.75%
$ 22.08 million $ 5.73 million
Jan 6, 3 AM $ 0.0494
+0.54%
$ 21.92 million $ 5.81 million
Jan 6, 2 AM $ 0.0492
+0.48%
$ 21.79 million $ 5.87 million
Jan 6, 1 AM $ 0.0489
-0.87%
$ 21.7 million $ 6.01 million
Jan 6, 12 AM $ 0.0494
-0.17%
$ 21.89 million $ 6.26 million
Jan 5, 11 PM $ 0.0494
-0.91%
$ 21.92 million $ 6.45 million
Jan 5, 10 PM $ 0.0499
+0.38%
$ 22.13 million $ 6.41 million
Jan 5, 9 PM $ 0.0497
+0.00%
$ 22.04 million $ 6.31 million
Jan 5, 8 PM $ 0.0497
+0.50%
$ 22.04 million $ 6.19 million
Jan 5, 7 PM $ 0.0495
-0.08%
$ 21.93 million $ 5.87 million
Jan 5, 6 PM $ 0.0495
+0.74%
$ 21.95 million $ 5.7 million
Jan 5, 5 PM $ 0.0491
+0.17%
$ 21.79 million $ 5.44 million
Jan 5, 4 PM $ 0.0491
+0.77%
$ 21.75 million $ 5.21 million
Jan 5, 3 PM $ 0.0487
-2.27%
$ 21.59 million $ 4.89 million
Jan 5, 2 PM $ 0.0498
+1.83%
$ 22.09 million $ 5.61 million
Jan 5, 1 PM $ 0.0489
-0.03%
$ 21.69 million $ 5.31 million
Jan 5, 12 PM $ 0.0489
-0.65%
$ 21.7 million $ 5.23 million
Jan 5, 11 AM $ 0.0493
+0.52%
$ 21.84 million $ 5.21 million
Jan 5, 10 AM $ 0.049
+0.51%
$ 21.73 million $ 5.1 million
Jan 5, 9 AM $ 0.0488
+0.67%
$ 21.62 million $ 5.07 million
Jan 5, 8 AM $ 0.0484
-1.49%
$ 21.48 million $ 5.03 million
Jan 5, 7 AM $ 0.0492
-0.40%
$ 21.8 million $ 4.94 million