Ancient8 Historical Data

A8 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0484
-1.49%
$ 21.48 million $ 5.03 million
Jan 5, 7 AM $ 0.0492
-0.40%
$ 21.8 million $ 4.94 million
Jan 5, 6 AM $ 0.0494
+0.42%
$ 21.89 million $ 4.88 million
Jan 5, 5 AM $ 0.0492
+0.38%
$ 21.8 million $ 4.94 million
Jan 5, 4 AM $ 0.049
-0.88%
$ 21.72 million $ 4.86 million
Jan 5, 3 AM $ 0.0494
+0.07%
$ 21.91 million $ 4.76 million
Jan 5, 2 AM $ 0.0494
+0.28%
$ 21.9 million $ 4.69 million
Jan 5, 1 AM $ 0.0492
+0.74%
$ 21.83 million $ 4.48 million
Jan 5, 12 AM $ 0.0489
+0.78%
$ 21.67 million $ 4.15 million
Jan 4, 11 PM $ 0.0485
-0.49%
$ 21.51 million $ 3.99 million
Jan 4, 10 PM $ 0.0487
-1.41%
$ 21.61 million $ 3.96 million
Jan 4, 9 PM $ 0.0494
-0.08%
$ 21.92 million $ 3.98 million
Jan 4, 8 PM $ 0.0495
+0.69%
$ 21.94 million $ 4.03 million
Jan 4, 7 PM $ 0.0491
-0.60%
$ 21.79 million $ 4.03 million
Jan 4, 6 PM $ 0.0494
-0.09%
$ 21.92 million $ 3.96 million
Jan 4, 5 PM $ 0.0495
+0.37%
$ 21.94 million $ 3.92 million
Jan 4, 4 PM $ 0.0493
-1.56%
$ 21.86 million $ 3.89 million
Jan 4, 3 PM $ 0.0501
+0.41%
$ 22.21 million $ 3.85 million
Jan 4, 2 PM $ 0.0499
+0.03%
$ 22.12 million $ 3.43 million
Jan 4, 1 PM $ 0.0499
+1.24%
$ 22.11 million $ 3.44 million
Jan 4, 12 PM $ 0.0493
+0.08%
$ 21.84 million $ 3.4 million
Jan 4, 11 AM $ 0.0492
-0.37%
$ 21.82 million $ 3.36 million
Jan 4, 10 AM $ 0.0494
+0.17%
$ 21.9 million $ 3.29 million
Jan 4, 9 AM $ 0.0493
+0.61%
$ 21.86 million $ 3.15 million
Jan 4, 8 AM $ 0.049
+0.52%
$ 21.73 million $ 3.03 million
Jan 4, 7 AM $ 0.0488
-0.32%
$ 21.62 million $ 3.04 million
Jan 4, 6 AM $ 0.0489
-0.27%
$ 21.69 million $ 3.13 million
Jan 4, 5 AM $ 0.049
-0.47%
$ -- $ 3.02 million
Jan 4, 4 AM $ 0.0493
+0.15%
$ -- $ 3.05 million
Jan 4, 3 AM $ 0.0492
+0.63%
$ -- $ 2.99 million
Jan 4, 2 AM $ 0.0489
+0.34%
$ -- $ 2.91 million
Jan 4, 1 AM $ 0.0487
-0.35%
$ -- $ 2.94 million
Jan 4, 12 AM $ 0.0489
+0.33%
$ -- $ 2.92 million
Jan 3, 11 PM $ 0.0487
+1.01%
$ 21.6 million $ 2.75 million
Jan 3, 10 PM $ 0.0482
+0.26%
$ 21.39 million $ 2.74 million
Jan 3, 9 PM $ 0.0481
+0.22%
$ 21.33 million $ 2.77 million
Jan 3, 8 PM $ 0.048
-0.92%
$ 21.28 million $ 2.81 million
Jan 3, 7 PM $ 0.0485
+0.11%
$ 21.48 million $ 2.92 million
Jan 3, 6 PM $ 0.0484
-0.41%
$ 21.46 million $ 3.09 million
Jan 3, 5 PM $ 0.0486
-0.21%
$ 21.55 million $ 3.44 million
Jan 3, 4 PM $ 0.0487
+0.13%
$ 21.59 million $ 3.82 million
Jan 3, 3 PM $ 0.0486
+0.29%
$ 21.56 million $ 4.29 million
Jan 3, 2 PM $ 0.0485
+0.10%
$ 21.5 million $ 4.87 million
Jan 3, 1 PM $ 0.0484
+0.13%
$ 21.47 million $ 5.27 million
Jan 3, 12 PM $ 0.0484
-0.04%
$ 21.46 million $ 5.34 million
Jan 3, 11 AM $ 0.0484
+0.12%
$ 21.46 million $ 5.38 million
Jan 3, 10 AM $ 0.0483
+0.00%
$ 21.43 million $ 5.53 million
Jan 3, 9 AM $ 0.0483
+0.06%
$ 21.43 million $ 5.81 million
Jan 3, 8 AM $ 0.0483
-0.14%
$ 21.42 million $ 5.95 million
Jan 3, 7 AM $ 0.0484
+0.25%
$ 21.45 million $ 5.92 million