Ancient8 Historical Data

A8 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0484
+0.25%
$ 21.45 million $ 5.92 million
Jan 3, 6 AM $ 0.0482
-0.76%
$ 21.39 million $ 5.78 million
Jan 3, 5 AM $ 0.0486
+0.39%
$ 21.56 million $ 5.75 million
Jan 3, 4 AM $ 0.0485
+0.29%
$ 21.48 million $ 5.73 million
Jan 3, 3 AM $ 0.0483
-1.63%
$ 21.42 million $ 5.71 million
Jan 3, 2 AM $ 0.0491
+1.55%
$ 21.78 million $ 5.79 million
Jan 3, 1 AM $ 0.0484
+2.31%
$ 21.44 million $ 5.7 million
Jan 3, 12 AM $ 0.0473
-0.09%
$ 20.96 million $ 5.65 million
Jan 2, 11 PM $ 0.0473
-0.27%
$ 20.98 million $ 5.65 million
Jan 2, 10 PM $ 0.0475
-1.43%
$ 21.04 million $ 5.67 million
Jan 2, 9 PM $ 0.0482
+0.47%
$ 21.35 million $ 5.61 million
Jan 2, 8 PM $ 0.0479
-0.15%
$ 21.25 million $ 5.51 million
Jan 2, 7 PM $ 0.048
-0.77%
$ 21.29 million $ 5.35 million
Jan 2, 6 PM $ 0.0484
-1.33%
$ 21.45 million $ 5.19 million
Jan 2, 5 PM $ 0.049
+0.67%
$ 21.75 million $ 4.85 million
Jan 2, 4 PM $ 0.0487
+0.13%
$ 21.62 million $ 4.55 million
Jan 2, 3 PM $ 0.0487
+0.59%
$ 21.57 million $ 4.06 million
Jan 2, 2 PM $ 0.0484
+1.24%
$ 21.44 million $ 4.22 million
Jan 2, 1 PM $ 0.0478
+0.04%
$ 21.18 million $ 3.81 million
Jan 2, 12 PM $ 0.0478
+0.71%
$ 21.17 million $ 3.72 million
Jan 2, 11 AM $ 0.0474
-0.33%
$ 21.03 million $ 3.64 million
Jan 2, 10 AM $ 0.0476
+0.78%
$ 21.1 million $ 3.52 million
Jan 2, 9 AM $ 0.0472
-0.26%
$ 20.94 million $ 3.2 million
Jan 2, 8 AM $ 0.0473
+0.24%
$ 20.99 million $ 3.03 million
Jan 2, 7 AM $ 0.0472
-0.25%
$ 20.94 million $ 2.99 million
Jan 2, 6 AM $ 0.0474
+0.28%
$ 21 million $ 2.95 million
Jan 2, 5 AM $ 0.0472
-0.36%
$ 20.94 million $ 2.88 million
Jan 2, 4 AM $ 0.0474
-0.78%
$ 21.02 million $ 2.88 million
Jan 2, 3 AM $ 0.0478
+0.18%
$ 21.19 million $ 2.92 million
Jan 2, 2 AM $ 0.0477
+1.37%
$ 21.15 million $ 2.78 million
Jan 2, 1 AM $ 0.0471
-0.08%
$ 20.86 million $ 2.75 million
Jan 2, 12 AM $ 0.0471
-0.91%
$ 20.88 million $ 2.74 million
Jan 1, 11 PM $ 0.0475
+0.42%
$ 21.07 million $ 2.69 million
Jan 1, 10 PM $ 0.0473
+1.36%
$ 20.98 million $ 2.59 million
Jan 1, 9 PM $ 0.0467
+0.03%
$ 20.7 million $ 2.53 million
Jan 1, 8 PM $ 0.0467
-0.59%
$ 20.7 million $ 2.63 million
Jan 1, 7 PM $ 0.047
+0.53%
$ 20.82 million $ 2.85 million
Jan 1, 6 PM $ 0.0467
+0.73%
$ 20.71 million $ 2.99 million
Jan 1, 5 PM $ 0.0464
+0.36%
$ 20.56 million $ 3.06 million
Jan 1, 4 PM $ 0.0462
-0.14%
$ 20.49 million $ 3.18 million
Jan 1, 3 PM $ 0.0463
-2.68%
$ 20.52 million $ 3.49 million
Jan 1, 2 PM $ 0.0475
-0.32%
$ 21.08 million $ 4.72 million
Jan 1, 1 PM $ 0.0477
+1.97%
$ 21.15 million $ 4.87 million
Jan 1, 12 PM $ 0.0468
-0.12%
$ 20.74 million $ 4.88 million
Jan 1, 11 AM $ 0.0468
-0.23%
$ 20.77 million $ 4.97 million
Jan 1, 10 AM $ 0.0469
+1.35%
$ 20.82 million $ 5.06 million
Jan 1, 9 AM $ 0.0463
+1.59%
$ 20.54 million $ 5.14 million
Jan 1, 8 AM $ 0.0456
+0.02%
$ 20.21 million $ 5.16 million
Jan 1, 7 AM $ 0.0456
+0.09%
$ 20.21 million $ 5.18 million
Jan 1, 6 AM $ 0.0455
-0.40%
$ 20.19 million $ 5.22 million