Ancient8 Historical Data

A8 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0456
+0.09%
$ 20.21 million $ 5.18 million
Jan 1, 6 AM $ 0.0455
-0.40%
$ 20.19 million $ 5.22 million
Jan 1, 5 AM $ 0.0457
+0.07%
$ 20.27 million $ 5.24 million
Jan 1, 4 AM $ 0.0457
-0.07%
$ 20.26 million $ 5.27 million
Jan 1, 3 AM $ 0.0457
+0.98%
$ 20.27 million $ 5.16 million
Jan 1, 2 AM $ 0.0453
-0.40%
$ 20.1 million $ 5.17 million
Jan 1, 1 AM $ 0.0455
-0.27%
$ 20.16 million $ 5.19 million
Jan 1, 12 AM $ 0.0456
+0.75%
$ 20.21 million $ 5.26 million
Dec 31, 11 PM $ 0.0453
-0.45%
$ 20.06 million $ 5.28 million
Dec 31, 10 PM $ 0.0455
+0.75%
$ 20.16 million $ 5.31 million
Dec 31, 9 PM $ 0.0451
+0.54%
$ 20 million $ 5.31 million
Dec 31, 8 PM $ 0.0449
+0.34%
$ 19.9 million $ 5.31 million
Dec 31, 7 PM $ 0.0447
-1.01%
$ 19.83 million $ 5.19 million
Dec 31, 6 PM $ 0.0452
-0.76%
$ 20.03 million $ 5.11 million
Dec 31, 5 PM $ 0.0455
+0.15%
$ 20.19 million $ 5.13 million
Dec 31, 4 PM $ 0.0455
-0.18%
$ 20.16 million $ 5.09 million
Dec 31, 3 PM $ 0.0455
-3.57%
$ 20.19 million $ 5.14 million
Dec 31, 2 PM $ 0.0472
+0.49%
$ 20.94 million $ 6.99 million
Dec 31, 1 PM $ 0.047
+0.73%
$ 20.84 million $ 6.93 million
Dec 31, 12 PM $ 0.0467
+0.94%
$ 20.69 million $ 6.89 million
Dec 31, 11 AM $ 0.0462
-0.75%
$ 20.5 million $ 6.82 million
Dec 31, 10 AM $ 0.0466
+1.21%
$ 20.65 million $ 6.77 million
Dec 31, 9 AM $ 0.046
-0.35%
$ 20.41 million $ 6.72 million
Dec 31, 8 AM $ 0.0462
-1.16%
$ 20.48 million $ 6.74 million
Dec 31, 7 AM $ 0.0467
+0.10%
$ 20.72 million $ 6.96 million
Dec 31, 6 AM $ 0.0467
-0.14%
$ 20.7 million $ 6.96 million
Dec 31, 5 AM $ 0.0468
+0.52%
$ 20.73 million $ 6.95 million
Dec 31, 4 AM $ 0.0465
-1.01%
$ 20.62 million $ 6.82 million
Dec 31, 3 AM $ 0.047
+0.39%
$ 20.83 million $ 6.88 million
Dec 31, 2 AM $ 0.0468
+0.22%
$ 20.75 million $ 6.88 million
Dec 31, 1 AM $ 0.0467
-1.12%
$ 20.71 million $ 6.88 million
Dec 31, 12 AM $ 0.0472
+0.09%
$ 20.94 million $ 6.74 million
Dec 30, 11 PM $ 0.0472
+0.26%
$ 20.92 million $ 6.64 million
Dec 30, 10 PM $ 0.0471
-2.39%
$ 20.87 million $ 6.55 million
Dec 30, 9 PM $ 0.0482
-0.68%
$ 21.38 million $ 6.51 million
Dec 30, 8 PM $ 0.0485
+2.12%
$ 21.5 million $ 6.32 million
Dec 30, 7 PM $ 0.0475
+0.44%
$ 21.04 million $ 6.31 million
Dec 30, 6 PM $ 0.0473
+0.03%
$ 20.98 million $ 6.26 million
Dec 30, 5 PM $ 0.0473
-2.49%
$ 20.93 million $ 6.17 million
Dec 30, 4 PM $ 0.0485
+0.58%
$ 21.51 million $ 6.06 million
Dec 30, 3 PM $ 0.0482
+4.96%
$ 21.4 million $ 5.66 million
Dec 30, 2 PM $ 0.046
+0.03%
$ 20.38 million $ 4.44 million
Dec 30, 1 PM $ 0.046
+0.26%
$ 20.38 million $ 4.42 million
Dec 30, 12 PM $ 0.0458
+0.69%
$ 20.33 million $ 4.47 million
Dec 30, 11 AM $ 0.0455
-1.25%
$ 20.18 million $ 4.7 million
Dec 30, 10 AM $ 0.0461
-0.25%
$ 20.44 million $ 4.67 million
Dec 30, 9 AM $ 0.0462
-1.11%
$ 20.5 million $ 4.71 million
Dec 30, 8 AM $ 0.0468
+3.31%
$ 20.61 million $ 4.98 million
Dec 30, 7 AM $ 0.0453
+0.26%
$ 20.07 million $ 4.87 million
Dec 30, 6 AM $ 0.0452
-0.60%
$ 20.03 million $ 5 million