Ancient8 Historical Data

A8 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0452
-0.60%
$ 20.03 million $ 5 million
Dec 30, 5 AM $ 0.0454
+1.15%
$ 20.15 million $ 5.08 million
Dec 30, 4 AM $ 0.0449
-1.12%
$ 19.98 million $ 5.2 million
Dec 30, 3 AM $ 0.0454
-0.01%
$ 20.14 million $ 5.43 million
Dec 30, 2 AM $ 0.0454
-0.58%
$ 20.14 million $ 5.69 million
Dec 30, 1 AM $ 0.0457
-0.37%
$ 20.26 million $ 5.95 million
Dec 30, 12 AM $ 0.0459
+0.71%
$ 20.34 million $ 6.03 million
Dec 29, 11 PM $ 0.0456
-0.49%
$ 20.2 million $ 6.08 million
Dec 29, 10 PM $ 0.0458
+0.90%
$ 20.3 million $ 6.09 million
Dec 29, 9 PM $ 0.0454
+0.02%
$ 20.12 million $ 6.05 million
Dec 29, 8 PM $ 0.0454
-0.82%
$ 20.11 million $ 6.04 million
Dec 29, 7 PM $ 0.0457
+0.16%
$ 20.28 million $ 5.91 million
Dec 29, 6 PM $ 0.0457
+0.18%
$ 20.25 million $ 5.93 million
Dec 29, 5 PM $ 0.0456
+0.27%
$ 20.22 million $ 5.88 million
Dec 29, 4 PM $ 0.0455
-0.75%
$ 20.17 million $ 5.8 million
Dec 29, 3 PM $ 0.0458
-2.12%
$ 20.31 million $ 5.71 million
Dec 29, 2 PM $ 0.0468
-1.84%
$ 20.75 million $ 6.11 million
Dec 29, 1 PM $ 0.0477
+3.17%
$ 21.14 million $ 5.86 million
Dec 29, 12 PM $ 0.0462
-1.36%
$ 20.5 million $ 5.66 million
Dec 29, 11 AM $ 0.0469
+0.54%
$ 20.78 million $ 5.3 million
Dec 29, 10 AM $ 0.0466
+1.53%
$ 20.67 million $ 5.17 million
Dec 29, 9 AM $ 0.0459
-1.39%
$ 20.36 million $ 4.95 million
Dec 29, 8 AM $ 0.0466
+0.63%
$ 20.65 million $ 4.53 million
Dec 29, 7 AM $ 0.0463
+0.06%
$ 20.52 million $ 4.27 million
Dec 29, 6 AM $ 0.0463
-0.66%
$ 20.51 million $ 4 million
Dec 29, 5 AM $ 0.0466
-0.12%
$ 20.65 million $ 3.81 million
Dec 29, 4 AM $ 0.0466
-0.11%
$ 20.67 million $ 3.64 million
Dec 29, 3 AM $ 0.0467
-0.45%
$ 20.69 million $ 3.3 million
Dec 29, 2 AM $ 0.0469
+0.77%
$ 20.78 million $ 2.91 million
Dec 29, 1 AM $ 0.0465
+0.08%
$ 20.62 million $ 2.53 million
Dec 29, 12 AM $ 0.0465
+0.41%
$ 20.61 million $ 2.38 million
Dec 28, 11 PM $ 0.0463
+0.54%
$ 20.52 million $ 2.29 million
Dec 28, 10 PM $ 0.046
-2.05%
$ 20.41 million $ 2.25 million
Dec 28, 9 PM $ 0.047
+2.41%
$ 20.84 million $ 2.27 million
Dec 28, 8 PM $ 0.0459
-1.83%
$ 20.34 million $ 2.2 million
Dec 28, 7 PM $ 0.0467
-0.97%
$ 20.72 million $ 2.23 million
Dec 28, 6 PM $ 0.0472
-0.56%
$ 20.93 million $ 2.12 million
Dec 28, 5 PM $ 0.0475
-1.11%
$ 21.04 million $ 2.04 million
Dec 28, 4 PM $ 0.048
+0.28%
$ 21.28 million $ 2.03 million
Dec 28, 3 PM $ 0.0479
-1.59%
$ 21.22 million $ 2.06 million
Dec 28, 2 PM $ 0.0486
+2.72%
$ 21.57 million $ 3 million
Dec 28, 1 PM $ 0.0473
-0.45%
$ 20.99 million $ 2.84 million
Dec 28, 12 PM $ 0.0476
+0.33%
$ 21.08 million $ 2.81 million
Dec 28, 11 AM $ 0.0474
+0.96%
$ 21.02 million $ 2.83 million
Dec 28, 10 AM $ 0.0469
-0.06%
$ 20.82 million $ 2.85 million
Dec 28, 9 AM $ 0.047
-0.77%
$ 20.83 million $ 2.86 million
Dec 28, 8 AM $ 0.0473
+0.25%
$ 20.99 million $ 2.94 million
Dec 28, 7 AM $ 0.0472
-0.93%
$ 20.94 million $ 2.93 million
Dec 28, 6 AM $ 0.0477
-0.03%
$ 21.14 million $ 2.96 million
Dec 28, 5 AM $ 0.0477
+0.16%
$ 21.14 million $ 3 million