Ancient8 Historical Data

A8 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0477
-0.03%
$ 21.14 million $ 2.96 million
Dec 28, 5 AM $ 0.0477
+0.16%
$ 21.14 million $ 3 million
Dec 28, 4 AM $ 0.0476
+0.11%
$ 21.11 million $ 3.04 million
Dec 28, 3 AM $ 0.0476
-0.13%
$ 21.09 million $ 2.97 million
Dec 28, 2 AM $ 0.0476
-0.10%
$ 21.11 million $ 2.99 million
Dec 28, 1 AM $ 0.0477
+0.04%
$ 21.14 million $ 3.06 million
Dec 28, 12 AM $ 0.0476
-0.43%
$ 21.13 million $ 3.05 million
Dec 27, 11 PM $ 0.0479
+0.53%
$ 21.22 million $ 3.05 million
Dec 27, 10 PM $ 0.0476
-1.15%
$ 21.11 million $ 3.05 million
Dec 27, 9 PM $ 0.0482
-0.25%
$ 21.37 million $ 3.11 million
Dec 27, 8 PM $ 0.0483
+1.64%
$ 21.42 million $ 3.23 million
Dec 27, 7 PM $ 0.0475
+0.59%
$ 21.07 million $ 3.21 million
Dec 27, 6 PM $ 0.0472
-1.18%
$ 20.95 million $ 3.39 million
Dec 27, 5 PM $ 0.0478
+0.39%
$ 21.2 million $ 3.6 million
Dec 27, 4 PM $ 0.0476
+1.44%
$ 21.11 million $ 3.93 million
Dec 27, 3 PM $ 0.0469
-6.04%
$ 20.81 million $ 4.23 million
Dec 27, 2 PM $ 0.05
+3.08%
$ 22.15 million $ 13.99 million
Dec 27, 1 PM $ 0.0485
-1.16%
$ 21.49 million $ 13.79 million
Dec 27, 12 PM $ 0.049
-3.19%
$ 21.74 million $ 13.89 million
Dec 27, 11 AM $ 0.0506
-1.45%
$ 22.46 million $ 14.17 million
Dec 27, 10 AM $ 0.0514
-0.13%
$ 22.79 million $ 14.14 million
Dec 27, 9 AM $ 0.0515
-0.16%
$ 22.82 million $ 14.04 million
Dec 27, 8 AM $ 0.0515
-0.34%
$ 22.85 million $ 13.87 million
Dec 27, 7 AM $ 0.0517
+0.03%
$ 22.93 million $ 13.93 million
Dec 27, 6 AM $ 0.0517
-1.63%
$ 22.93 million $ 14.06 million
Dec 27, 5 AM $ 0.0526
+2.79%
$ 23.31 million $ 14.2 million
Dec 27, 4 AM $ 0.0511
+0.66%
$ 22.67 million $ 13.63 million
Dec 27, 3 AM $ 0.0508
-1.22%
$ 22.52 million $ 13.64 million
Dec 27, 2 AM $ 0.0514
+0.59%
$ 22.8 million $ 13.7 million
Dec 27, 1 AM $ 0.0511
+1.55%
$ 22.67 million $ 13.73 million
Dec 27, 12 AM $ 0.0503
-5.04%
$ 22.32 million $ 13.48 million
Dec 26, 11 PM $ 0.053
+3.69%
$ 23.51 million $ 13.74 million
Dec 26, 10 PM $ 0.0511
-4.23%
$ 22.67 million $ 13.35 million
Dec 26, 9 PM $ 0.0533
-2.41%
$ 23.56 million $ 13.1 million
Dec 26, 8 PM $ 0.0546
-1.01%
$ 24.24 million $ 13.06 million
Dec 26, 7 PM $ 0.0552
+2.52%
$ 24.47 million $ 12.85 million
Dec 26, 6 PM $ 0.0538
-3.12%
$ 23.88 million $ 12.2 million
Dec 26, 5 PM $ 0.0556
-3.37%
$ 24.65 million $ 11.78 million
Dec 26, 4 PM $ 0.0575
+0.00%
$ 25.51 million $ 10.94 million
Dec 26, 3 PM $ 0.0575
+28.72%
$ 25.51 million $ 9.51 million
Dec 26, 2 PM $ 0.0447
-0.22%
$ 19.81 million $ 4.57 million
Dec 26, 1 PM $ 0.0448
+1.29%
$ 19.87 million $ 4.36 million
Dec 26, 12 PM $ 0.0442
-0.02%
$ 19.61 million $ 4.34 million
Dec 26, 11 AM $ 0.0442
+0.27%
$ 19.65 million $ 4.24 million
Dec 26, 10 AM $ 0.0441
-0.40%
$ 19.56 million $ 4.21 million
Dec 26, 9 AM $ 0.0443
+0.58%
$ 19.64 million $ 4.22 million
Dec 26, 8 AM $ 0.044
-0.68%
$ 19.52 million $ 4.21 million
Dec 26, 7 AM $ 0.0443
+0.26%
$ 19.66 million $ 4.19 million
Dec 26, 6 AM $ 0.0442
-0.46%
$ 19.61 million $ 3.83 million
Dec 26, 5 AM $ 0.0444
+0.26%
$ 19.7 million $ 3.7 million