Ancient8 Historical Data

A8 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0444
+0.26%
$ 19.7 million $ 3.7 million
Dec 26, 4 AM $ 0.0443
-0.20%
$ 19.65 million $ 3.67 million
Dec 26, 3 AM $ 0.0444
+0.04%
$ 19.69 million $ 3.52 million
Dec 26, 2 AM $ 0.0444
+1.16%
$ 19.68 million $ 3.2 million
Dec 26, 1 AM $ 0.0439
+0.17%
$ 19.46 million $ 2.78 million
Dec 26, 12 AM $ 0.0438
-3.53%
$ 19.43 million $ 2.71 million
Dec 25, 11 PM $ 0.0454
+2.14%
$ 20.14 million $ 2.58 million
Dec 25, 10 PM $ 0.0445
-1.35%
$ 19.71 million $ 2.44 million
Dec 25, 9 PM $ 0.0451
+0.30%
$ 19.98 million $ 2.42 million
Dec 25, 8 PM $ 0.0449
-1.57%
$ 19.93 million $ 2.43 million
Dec 25, 7 PM $ 0.0456
+1.90%
$ 20.24 million $ 2.41 million
Dec 25, 6 PM $ 0.0448
-0.02%
$ 19.86 million $ 2.46 million
Dec 25, 5 PM $ 0.0448
-0.59%
$ 19.86 million $ 2.49 million
Dec 25, 4 PM $ 0.0451
+0.67%
$ 19.98 million $ 2.56 million
Dec 25, 3 PM $ 0.0448
-1.97%
$ 19.86 million $ 2.65 million
Dec 25, 2 PM $ 0.0457
+1.27%
$ 20.25 million $ 3.3 million
Dec 25, 1 PM $ 0.0451
+0.47%
$ 19.99 million $ 3.27 million
Dec 25, 12 PM $ 0.0449
-0.60%
$ 19.9 million $ 3.3 million
Dec 25, 11 AM $ 0.0452
-0.59%
$ 20.02 million $ 3.4 million
Dec 25, 10 AM $ 0.0454
+0.18%
$ 20.14 million $ 3.45 million
Dec 25, 9 AM $ 0.0453
+0.78%
$ 20.1 million $ 3.5 million
Dec 25, 8 AM $ 0.045
+0.21%
$ 19.95 million $ 3.49 million
Dec 25, 7 AM $ 0.0449
+0.24%
$ 19.9 million $ 3.46 million
Dec 25, 6 AM $ 0.0448
-0.01%
$ 19.86 million $ 3.52 million
Dec 25, 5 AM $ 0.0448
+0.16%
$ 19.86 million $ 3.62 million
Dec 25, 4 AM $ 0.0447
+0.55%
$ 19.83 million $ 3.69 million
Dec 25, 3 AM $ 0.0445
+0.46%
$ 19.72 million $ 3.74 million
Dec 25, 2 AM $ 0.0443
-0.09%
$ 19.62 million $ 3.81 million
Dec 25, 1 AM $ 0.0443
+0.11%
$ 19.65 million $ 3.92 million
Dec 25, 12 AM $ 0.0443
-0.97%
$ 19.62 million $ 3.99 million
Dec 24, 11 PM $ 0.0447
+1.29%
$ 19.83 million $ 4.07 million
Dec 24, 10 PM $ 0.0441
+0.24%
$ 19.57 million $ 4.15 million
Dec 24, 9 PM $ 0.0441
-1.22%
$ 19.53 million $ 4.27 million
Dec 24, 8 PM $ 0.0446
-0.50%
$ 19.77 million $ 4.35 million
Dec 24, 7 PM $ 0.0448
+0.10%
$ 19.87 million $ 4.55 million
Dec 24, 6 PM $ 0.0448
+0.21%
$ 19.85 million $ 4.64 million
Dec 24, 5 PM $ 0.0447
+0.80%
$ 19.81 million $ 4.83 million
Dec 24, 4 PM $ 0.0443
-0.48%
$ 19.65 million $ 4.91 million
Dec 24, 3 PM $ 0.0445
-2.96%
$ 19.75 million $ 4.97 million
Dec 24, 2 PM $ 0.0459
+0.13%
$ 20.35 million $ 6.21 million
Dec 24, 1 PM $ 0.0458
+1.51%
$ 20.32 million $ 6.21 million
Dec 24, 12 PM $ 0.0452
-1.57%
$ 20.02 million $ 6.18 million
Dec 24, 11 AM $ 0.0459
+0.89%
$ 20.35 million $ 6.16 million
Dec 24, 10 AM $ 0.0455
+0.06%
$ 20.16 million $ 6.14 million
Dec 24, 9 AM $ 0.0454
+1.09%
$ 20.15 million $ 6.04 million
Dec 24, 8 AM $ 0.0449
+1.17%
$ 19.92 million $ 5.92 million
Dec 24, 7 AM $ 0.0444
+1.01%
$ 19.69 million $ 5.87 million
Dec 24, 6 AM $ 0.044
+1.44%
$ 19.49 million $ 5.89 million
Dec 24, 5 AM $ 0.0434
-0.85%
$ 19.24 million $ 5.98 million
Dec 24, 4 AM $ 0.0438
-1.53%
$ 19.4 million $ 6.01 million