Ancient8 Historical Data

A8 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0438
-1.53%
$ 19.4 million $ 6.01 million
Dec 24, 3 AM $ 0.0444
-0.86%
$ 19.7 million $ 6.01 million
Dec 24, 2 AM $ 0.0448
+0.37%
$ 19.87 million $ 6.03 million
Dec 24, 1 AM $ 0.0447
-0.13%
$ 19.8 million $ 5.99 million
Dec 24, 12 AM $ 0.0447
-0.26%
$ 19.83 million $ 5.97 million
Dec 23, 11 PM $ 0.0448
-0.96%
$ 19.88 million $ 5.89 million
Dec 23, 10 PM $ 0.0453
-0.28%
$ 20.07 million $ 5.81 million
Dec 23, 9 PM $ 0.0454
-1.58%
$ 20.13 million $ 5.75 million
Dec 23, 8 PM $ 0.0461
+0.38%
$ 20.45 million $ 5.79 million
Dec 23, 7 PM $ 0.046
-0.06%
$ 20.38 million $ 5.74 million
Dec 23, 6 PM $ 0.046
-0.13%
$ 20.39 million $ 6.03 million
Dec 23, 5 PM $ 0.046
-0.25%
$ 20.41 million $ 5.96 million
Dec 23, 4 PM $ 0.0462
-0.87%
$ 20.47 million $ 6.04 million
Dec 23, 3 PM $ 0.0466
-0.76%
$ 20.65 million $ 6.12 million
Dec 23, 2 PM $ 0.0469
+0.69%
$ 20.79 million $ 7.28 million
Dec 23, 1 PM $ 0.0466
-0.74%
$ 20.64 million $ 7.46 million
Dec 23, 12 PM $ 0.0469
-0.81%
$ 20.8 million $ 7.71 million
Dec 23, 11 AM $ 0.0473
+0.18%
$ 20.97 million $ 8.1 million
Dec 23, 10 AM $ 0.0472
-0.38%
$ 20.94 million $ 8.4 million
Dec 23, 9 AM $ 0.0474
+0.97%
$ 21.02 million $ 8.66 million
Dec 23, 8 AM $ 0.0469
-0.79%
$ 20.8 million $ 8.83 million
Dec 23, 7 AM $ 0.0473
-0.36%
$ 20.96 million $ 9.24 million
Dec 23, 6 AM $ 0.0475
+0.27%
$ 21.04 million $ 9.4 million
Dec 23, 5 AM $ 0.0473
-0.83%
$ 20.98 million $ 9.2 million
Dec 23, 4 AM $ 0.0477
+0.39%
$ 21.16 million $ 9.15 million
Dec 23, 3 AM $ 0.0475
-0.15%
$ 21.07 million $ 9.17 million
Dec 23, 2 AM $ 0.0476
-0.36%
$ 21.1 million $ 9.17 million
Dec 23, 1 AM $ 0.0478
+0.65%
$ 21.18 million $ 9.24 million
Dec 23, 12 AM $ 0.0475
+0.26%
$ 21.05 million $ 9.42 million
Dec 22, 11 PM $ 0.0473
+0.57%
$ 20.99 million $ 9.7 million
Dec 22, 10 PM $ 0.0471
-0.01%
$ 20.87 million $ 9.72 million
Dec 22, 9 PM $ 0.0471
-0.74%
$ 20.87 million $ 9.59 million
Dec 22, 8 PM $ 0.0474
-0.48%
$ 21.03 million $ 9.36 million
Dec 22, 7 PM $ 0.0477
+0.08%
$ 21.13 million $ 9.12 million
Dec 22, 6 PM $ 0.0477
-0.70%
$ 21.15 million $ 8.82 million
Dec 22, 5 PM $ 0.048
+0.44%
$ 21.3 million $ 8.75 million
Dec 22, 4 PM $ 0.0478
-0.80%
$ 21.27 million $ 8.58 million
Dec 22, 3 PM $ 0.0482
-2.79%
$ 21.37 million $ 8.43 million
Dec 22, 2 PM $ 0.0496
+0.93%
$ 21.99 million $ 8.93 million
Dec 22, 1 PM $ 0.0491
+1.61%
$ 21.79 million $ 8.56 million
Dec 22, 12 PM $ 0.0484
-1.17%
$ 21.44 million $ 8.46 million
Dec 22, 11 AM $ 0.0489
+0.93%
$ 21.7 million $ 8.02 million
Dec 22, 10 AM $ 0.0485
-0.04%
$ 21.5 million $ 7.6 million
Dec 22, 9 AM $ 0.0485
+0.87%
$ 21.5 million $ 7.42 million
Dec 22, 8 AM $ 0.0481
+0.33%
$ 21.31 million $ 7.34 million
Dec 22, 7 AM $ 0.0479
+0.27%
$ 21.23 million $ 6.98 million
Dec 22, 6 AM $ 0.0478
-0.08%
$ 21.19 million $ 6.63 million
Dec 22, 5 AM $ 0.0478
-0.94%
$ 21.2 million $ 6.49 million
Dec 22, 4 AM $ 0.0483
-0.24%
$ 21.4 million $ 6.26 million
Dec 22, 3 AM $ 0.0484
-1.04%
$ 21.46 million $ 6.08 million