Ancient8 Historical Data

A8 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0483
-0.24%
$ 21.4 million $ 6.26 million
Dec 22, 3 AM $ 0.0484
-1.04%
$ 21.46 million $ 6.08 million
Dec 22, 2 AM $ 0.0489
+0.83%
$ 21.68 million $ 5.98 million
Dec 22, 1 AM $ 0.0485
-0.26%
$ 21.5 million $ 5.79 million
Dec 22, 12 AM $ 0.0486
+0.35%
$ 21.56 million $ 5.54 million
Dec 21, 11 PM $ 0.0484
-0.39%
$ 21.48 million $ 5.15 million
Dec 21, 10 PM $ 0.0486
-0.12%
$ 21.56 million $ 5.03 million
Dec 21, 9 PM $ 0.0487
+1.54%
$ 21.59 million $ 5.13 million
Dec 21, 8 PM $ 0.048
-0.34%
$ 21.26 million $ 5.16 million
Dec 21, 7 PM $ 0.0481
+0.54%
$ 21.34 million $ 5.13 million
Dec 21, 6 PM $ 0.0479
-0.30%
$ 21.23 million $ 4.96 million
Dec 21, 5 PM $ 0.048
+1.52%
$ 21.29 million $ 4.9 million
Dec 21, 4 PM $ 0.0473
-0.02%
$ 20.97 million $ 4.77 million
Dec 21, 3 PM $ 0.0473
-2.38%
$ 20.98 million $ 4.54 million
Dec 21, 2 PM $ 0.0485
+1.30%
$ 21.49 million $ 5.16 million
Dec 21, 1 PM $ 0.0478
-2.00%
$ 21.22 million $ 4.97 million
Dec 21, 12 PM $ 0.0488
-2.20%
$ 21.65 million $ 4.72 million
Dec 21, 11 AM $ 0.0499
+0.90%
$ 22.13 million $ 4.67 million
Dec 21, 10 AM $ 0.0495
-0.07%
$ 21.94 million $ 4.61 million
Dec 21, 9 AM $ 0.0495
+1.68%
$ 21.95 million $ 4.52 million
Dec 21, 8 AM $ 0.0487
+0.42%
$ 21.58 million $ 4.27 million
Dec 21, 7 AM $ 0.0485
-0.19%
$ 21.49 million $ 4.14 million
Dec 21, 6 AM $ 0.0486
-0.74%
$ 21.53 million $ 4.22 million
Dec 21, 5 AM $ 0.0489
-0.10%
$ 21.7 million $ 4.27 million
Dec 21, 4 AM $ 0.049
+0.65%
$ 21.72 million $ 4.42 million
Dec 21, 3 AM $ 0.0487
+0.15%
$ 21.58 million $ 4.4 million
Dec 21, 2 AM $ 0.0486
-0.45%
$ 21.54 million $ 4.45 million
Dec 21, 1 AM $ 0.0488
-0.28%
$ 21.64 million $ 4.5 million
Dec 21, 12 AM $ 0.049
-1.97%
$ 21.7 million $ 4.56 million
Dec 20, 11 PM $ 0.0499
-0.80%
$ 22.14 million $ 4.54 million
Dec 20, 10 PM $ 0.0504
+1.05%
$ 22.32 million $ 4.5 million
Dec 20, 9 PM $ 0.0498
+3.58%
$ 22.09 million $ 4.21 million
Dec 20, 8 PM $ 0.0481
+0.12%
$ 21.33 million $ 4.2 million
Dec 20, 7 PM $ 0.048
+0.02%
$ 21.3 million $ 4.48 million
Dec 20, 6 PM $ 0.048
+0.22%
$ 21.3 million $ 4.82 million
Dec 20, 5 PM $ 0.0479
-0.42%
$ 21.25 million $ 5.07 million
Dec 20, 4 PM $ 0.0481
+0.12%
$ 21.34 million $ 5.49 million
Dec 20, 3 PM $ 0.0481
-3.72%
$ 21.32 million $ 5.9 million
Dec 20, 2 PM $ 0.0499
+0.37%
$ 22.14 million $ 12.66 million
Dec 20, 1 PM $ 0.0497
+0.53%
$ 22.06 million $ 12.87 million
Dec 20, 12 PM $ 0.0495
-0.61%
$ 21.94 million $ 12.9 million
Dec 20, 11 AM $ 0.0498
-1.72%
$ 22.08 million $ 13.05 million
Dec 20, 10 AM $ 0.0507
+2.18%
$ 22.46 million $ 13.11 million
Dec 20, 9 AM $ 0.0496
-1.69%
$ 21.98 million $ 12.62 million
Dec 20, 8 AM $ 0.0504
+0.42%
$ 22.36 million $ 12.66 million
Dec 20, 7 AM $ 0.0502
-0.78%
$ 22.27 million $ 12.49 million
Dec 20, 6 AM $ 0.0506
-0.44%
$ 22.45 million $ 12.44 million
Dec 20, 5 AM $ 0.0508
+5.31%
$ 22.55 million $ 11.92 million
Dec 20, 4 AM $ 0.0483
-1.33%
$ 21.41 million $ 11.6 million
Dec 20, 3 AM $ 0.0489
-1.91%
$ 21.7 million $ 11.78 million