Ancient8 Historical Data

A8 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0489
-1.91%
$ 21.7 million $ 11.78 million
Dec 20, 2 AM $ 0.0499
-4.72%
$ 22.12 million $ 11.9 million
Dec 20, 1 AM $ 0.0524
+10.11%
$ 23.22 million $ 11.17 million
Dec 20, 12 AM $ 0.0476
+2.36%
$ 21.09 million $ 10.2 million
Dec 19, 11 PM $ 0.0465
-1.30%
$ 20.6 million $ 10.13 million
Dec 19, 10 PM $ 0.0471
+1.19%
$ 19.76 million $ 10.01 million
Dec 19, 9 PM $ 0.0465
-2.14%
$ 19.52 million $ 10.01 million
Dec 19, 8 PM $ 0.0475
-0.85%
$ 19.95 million $ 10.15 million
Dec 19, 7 PM $ 0.0479
-0.84%
$ 20.12 million $ 10.41 million
Dec 19, 6 PM $ 0.0484
+0.67%
$ 20.29 million $ 10.78 million
Dec 19, 5 PM $ 0.048
-5.56%
$ 20.16 million $ 10.82 million
Dec 19, 4 PM $ 0.0509
-6.91%
$ 21.34 million $ 10.98 million
Dec 19, 3 PM $ 0.0546
+20.96%
$ 23.09 million $ 10.6 million
Dec 19, 2 PM $ 0.0452
+2.46%
$ 18.95 million $ 9.11 million
Dec 19, 1 PM $ 0.0441
-0.98%
$ 18.51 million $ 9.26 million
Dec 19, 12 PM $ 0.0445
-1.21%
$ 18.69 million $ 9.53 million
Dec 19, 11 AM $ 0.0451
-0.20%
$ 18.91 million $ 9.47 million
Dec 19, 10 AM $ 0.0452
+0.29%
$ 18.96 million $ 9.47 million
Dec 19, 9 AM $ 0.045
+0.43%
$ 18.9 million $ 9.45 million
Dec 19, 8 AM $ 0.0448
+0.48%
$ 18.82 million $ 9.53 million
Dec 19, 7 AM $ 0.0446
-0.37%
$ 18.72 million $ 9.57 million
Dec 19, 6 AM $ 0.0448
+0.97%
$ 18.79 million $ 9.28 million
Dec 19, 5 AM $ 0.0443
-1.71%
$ 18.61 million $ 9.18 million
Dec 19, 4 AM $ 0.0451
+2.43%
$ 18.93 million $ 9.02 million
Dec 19, 3 AM $ 0.0441
+1.80%
$ 18.49 million $ 8.77 million
Dec 19, 2 AM $ 0.0433
+0.33%
$ 18.16 million $ 8.4 million
Dec 19, 1 AM $ 0.0432
-0.29%
$ 18.15 million $ 8.3 million
Dec 19, 12 AM $ 0.0434
-1.82%
$ 18.2 million $ 8.26 million
Dec 18, 11 PM $ 0.0442
-0.27%
$ 18.54 million $ 8.27 million
Dec 18, 10 PM $ 0.0443
+3.07%
$ 18.59 million $ 8.29 million
Dec 18, 9 PM $ 0.043
+1.12%
$ 18.04 million $ 8.24 million
Dec 18, 8 PM $ 0.0425
-4.82%
$ 17.84 million $ 7.97 million
Dec 18, 7 PM $ 0.0447
-2.77%
$ 18.75 million $ 7.51 million
Dec 18, 6 PM $ 0.046
-1.68%
$ 19.31 million $ 6.94 million
Dec 18, 5 PM $ 0.0468
+0.57%
$ 19.64 million $ 6.66 million
Dec 18, 4 PM $ 0.0465
-0.05%
$ 19.53 million $ 6.17 million
Dec 18, 3 PM $ 0.0466
-0.13%
$ 19.54 million $ 6.23 million
Dec 18, 2 PM $ 0.0466
-0.31%
$ 19.57 million $ 6.43 million
Dec 18, 1 PM $ 0.0468
+2.11%
$ 19.63 million $ 6.08 million
Dec 18, 12 PM $ 0.0458
+0.08%
$ 19.23 million $ 5.66 million
Dec 18, 11 AM $ 0.0458
+1.03%
$ 19.22 million $ 5.64 million
Dec 18, 10 AM $ 0.0453
+0.56%
$ 19.01 million $ 5.6 million
Dec 18, 9 AM $ 0.0451
+0.22%
$ 18.91 million $ 5.67 million
Dec 18, 8 AM $ 0.045
-1.03%
$ 18.87 million $ 5.6 million
Dec 18, 7 AM $ 0.0454
-1.10%
$ 19.06 million $ 5.58 million
Dec 18, 6 AM $ 0.0459
-0.64%
$ 19.28 million $ 5.67 million
Dec 18, 5 AM $ 0.0462
+0.95%
$ 19.41 million $ 5.87 million
Dec 18, 4 AM $ 0.0458
-0.67%
$ 19.22 million $ 5.92 million
Dec 18, 3 AM $ 0.0461
-0.07%
$ 19.35 million $ 5.95 million
Dec 18, 2 AM $ 0.0461
+0.74%
$ 19.36 million $ 5.93 million