Ancient8 Historical Data

A8 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0461
-0.07%
$ 19.35 million $ 5.95 million
Dec 18, 2 AM $ 0.0461
+0.74%
$ 19.36 million $ 5.93 million
Dec 18, 1 AM $ 0.0458
-0.73%
$ 19.22 million $ 5.93 million
Dec 18, 12 AM $ 0.0461
+1.01%
$ 19.36 million $ 5.96 million
Dec 17, 11 PM $ 0.0457
-3.82%
$ 19.17 million $ 6.18 million
Dec 17, 10 PM $ 0.0475
-1.75%
$ 19.93 million $ 6.47 million
Dec 17, 9 PM $ 0.0483
-0.75%
$ 20.28 million $ 6.55 million
Dec 17, 8 PM $ 0.0487
+1.11%
$ 20.43 million $ 6.76 million
Dec 17, 7 PM $ 0.0482
-0.96%
$ 20.21 million $ 6.86 million
Dec 17, 6 PM $ 0.0486
-0.92%
$ 20.44 million $ 6.92 million
Dec 17, 5 PM $ 0.0491
+0.91%
$ 20.6 million $ 7.32 million
Dec 17, 4 PM $ 0.0486
-0.84%
$ 20.41 million $ 7.74 million
Dec 17, 3 PM $ 0.049
-4.60%
$ 20.58 million $ 7.96 million
Dec 17, 2 PM $ 0.0514
-0.46%
$ 21.58 million $ 9.17 million
Dec 17, 1 PM $ 0.0517
+2.25%
$ 21.69 million $ 9.19 million
Dec 17, 12 PM $ 0.0506
+0.13%
$ 21.22 million $ 9.64 million
Dec 17, 11 AM $ 0.0505
-0.57%
$ 21.19 million $ 9.5 million
Dec 17, 10 AM $ 0.0508
-0.54%
$ 21.31 million $ 9.57 million
Dec 17, 9 AM $ 0.051
+2.16%
$ 21.4 million $ 9.49 million
Dec 17, 8 AM $ 0.0499
-1.74%
$ 20.95 million $ 9.46 million
Dec 17, 7 AM $ 0.0508
-2.10%
$ 21.32 million $ 9.3 million
Dec 17, 6 AM $ 0.0519
-0.64%
$ 21.78 million $ 9.39 million
Dec 17, 5 AM $ 0.0522
-0.04%
$ 21.92 million $ 9.23 million
Dec 17, 4 AM $ 0.0522
+0.46%
$ 21.92 million $ 9.17 million
Dec 17, 3 AM $ 0.052
+1.22%
$ 21.82 million $ 9.18 million
Dec 17, 2 AM $ 0.0514
-0.14%
$ 21.56 million $ 9.2 million
Dec 17, 1 AM $ 0.0515
-0.86%
$ 21.59 million $ 9.21 million
Dec 17, 12 AM $ 0.0519
-2.41%
$ 21.77 million $ 9.22 million
Dec 16, 11 PM $ 0.0532
-2.52%
$ 22.44 million $ 9.05 million
Dec 16, 10 PM $ 0.0545
-4.54%
$ 23.09 million $ 8.92 million
Dec 16, 9 PM $ 0.0571
-1.27%
$ 23.98 million $ 9 million
Dec 16, 8 PM $ 0.0579
+0.92%
$ 24.29 million $ 8.97 million
Dec 16, 7 PM $ 0.0573
+2.15%
$ 24.38 million $ 8.84 million
Dec 16, 6 PM $ 0.0561
-1.39%
$ 23.56 million $ 8.71 million
Dec 16, 5 PM $ 0.0569
+0.27%
$ 23.89 million $ 8.6 million
Dec 16, 4 PM $ 0.0568
-1.14%
$ 23.82 million $ 8.31 million
Dec 16, 3 PM $ 0.0574
+15.86%
$ 24.08 million $ 7.89 million
Dec 16, 2 PM $ 0.0495
-1.75%
$ 20.78 million $ 6.13 million
Dec 16, 1 PM $ 0.0504
+1.17%
$ 21.17 million $ 5.96 million
Dec 16, 12 PM $ 0.0498
-0.44%
$ 20.92 million $ 5.41 million
Dec 16, 11 AM $ 0.0501
+0.85%
$ 21.01 million $ 5.29 million
Dec 16, 10 AM $ 0.0496
-0.10%
$ 20.83 million $ 5.24 million
Dec 16, 9 AM $ 0.0497
+1.24%
$ 20.85 million $ 5.14 million
Dec 16, 8 AM $ 0.0491
-3.36%
$ 20.59 million $ 5.07 million
Dec 16, 7 AM $ 0.0508
+4.96%
$ 21.31 million $ 5.03 million
Dec 16, 6 AM $ 0.0484
+0.38%
$ 20.3 million $ 4.87 million
Dec 16, 5 AM $ 0.0482
-0.75%
$ 20.23 million $ 4.86 million
Dec 16, 4 AM $ 0.0486
-2.64%
$ 20.38 million $ 4.85 million
Dec 16, 3 AM $ 0.0499
+1.44%
$ 20.93 million $ 4.84 million
Dec 16, 2 AM $ 0.0492
-0.31%
$ 20.64 million $ 4.78 million