Ancient8 Historical Data

A8 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0492
-0.31%
$ 20.64 million $ 4.78 million
Dec 16, 1 AM $ 0.0493
-1.00%
$ 20.7 million $ 4.97 million
Dec 16, 12 AM $ 0.0498
-1.03%
$ 20.91 million $ 5.09 million
Dec 15, 11 PM $ 0.0503
+3.25%
$ 21.12 million $ 5.28 million
Dec 15, 10 PM $ 0.0488
-3.92%
$ 20.47 million $ 5.33 million
Dec 15, 9 PM $ 0.0508
+5.85%
$ 21.3 million $ 5.29 million
Dec 15, 8 PM $ 0.048
-1.18%
$ 20.12 million $ 5.16 million
Dec 15, 7 PM $ 0.0485
-2.61%
$ 20.37 million $ 5.14 million
Dec 15, 6 PM $ 0.0498
-8.71%
$ 20.91 million $ 5.01 million
Dec 15, 5 PM $ 0.0546
+9.95%
$ 22.91 million $ 4.7 million
Dec 15, 4 PM $ 0.0497
-2.31%
$ 20.84 million $ 4.52 million
Dec 15, 3 PM $ 0.0508
-4.78%
$ 21.33 million $ 4.41 million
Dec 15, 2 PM $ 0.0534
+1.21%
$ 22.41 million $ 3.99 million
Dec 15, 1 PM $ 0.0528
-0.15%
$ 22.17 million $ 3.95 million
Dec 15, 12 PM $ 0.0528
+1.08%
$ 22.17 million $ 4.04 million
Dec 15, 11 AM $ 0.0523
-1.02%
$ 21.94 million $ 4.11 million
Dec 15, 10 AM $ 0.0528
-0.58%
$ 22.16 million $ 4.31 million
Dec 15, 9 AM $ 0.0531
-1.35%
$ 22.29 million $ 4.37 million
Dec 15, 8 AM $ 0.0539
+1.32%
$ 22.6 million $ 4.32 million
Dec 15, 7 AM $ 0.0532
+0.58%
$ 22.3 million $ 4.33 million
Dec 15, 6 AM $ 0.0528
+0.27%
$ 22.18 million $ 4.28 million
Dec 15, 5 AM $ 0.0527
-1.02%
$ 22.11 million $ 4.31 million
Dec 15, 4 AM $ 0.0532
-0.54%
$ 22.35 million $ 4.39 million
Dec 15, 3 AM $ 0.0535
-0.58%
$ 22.47 million $ 4.32 million
Dec 15, 2 AM $ 0.0538
+3.10%
$ 22.6 million $ 4.28 million
Dec 15, 1 AM $ 0.0522
+0.81%
$ 21.91 million $ 4.06 million
Dec 15, 12 AM $ 0.0518
-2.66%
$ 21.74 million $ 3.92 million
Dec 14, 11 PM $ 0.0532
-3.85%
$ 22.33 million $ 3.82 million
Dec 14, 10 PM $ 0.0554
-0.94%
$ 23.25 million $ 3.78 million
Dec 14, 9 PM $ 0.0559
+0.04%
$ 23.47 million $ 3.8 million
Dec 14, 8 PM $ 0.0559
+0.62%
$ 23.46 million $ 3.83 million
Dec 14, 7 PM $ 0.0556
-0.98%
$ 23.32 million $ 3.73 million
Dec 14, 6 PM $ 0.0561
-1.60%
$ 23.55 million $ 3.67 million
Dec 14, 5 PM $ 0.057
-1.92%
$ 23.93 million $ 3.64 million
Dec 14, 4 PM $ 0.0581
+0.32%
$ 24.4 million $ 3.59 million
Dec 14, 3 PM $ 0.058
-0.67%
$ 24.32 million $ 3.61 million
Dec 14, 2 PM $ 0.0583
+0.15%
$ 24.48 million $ 4.93 million
Dec 14, 1 PM $ 0.0583
-0.53%
$ 24.45 million $ 4.95 million
Dec 14, 12 PM $ 0.0586
-0.18%
$ 24.58 million $ 4.93 million
Dec 14, 11 AM $ 0.0587
+0.78%
$ 24.62 million $ 4.95 million
Dec 14, 10 AM $ 0.0582
-0.06%
$ 24.39 million $ 4.87 million
Dec 14, 9 AM $ 0.0583
+0.40%
$ 24.45 million $ 4.89 million
Dec 14, 8 AM $ 0.058
-0.45%
$ 24.36 million $ 4.87 million
Dec 14, 7 AM $ 0.0583
-0.44%
$ 24.47 million $ 4.91 million
Dec 14, 6 AM $ 0.0586
+0.05%
$ 24.57 million $ 4.93 million
Dec 14, 5 AM $ 0.0585
+0.64%
$ 24.56 million $ 4.83 million
Dec 14, 4 AM $ 0.0582
-0.72%
$ 24.41 million $ 4.7 million
Dec 14, 3 AM $ 0.0586
+0.51%
$ 24.58 million $ 4.7 million
Dec 14, 2 AM $ 0.0583
-1.22%
$ 24.4 million $ 4.71 million
Dec 14, 1 AM $ 0.059
+0.19%
$ 24.76 million $ 4.73 million