Ancient8 Historical Data

A8 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0583
-1.22%
$ 24.4 million $ 4.71 million
Dec 14, 1 AM $ 0.059
+0.19%
$ 24.76 million $ 4.73 million
Dec 14, 12 AM $ 0.0589
-2.35%
$ 24.71 million $ 4.79 million
Dec 13, 11 PM $ 0.0603
-1.70%
$ 25.31 million $ 4.73 million
Dec 13, 10 PM $ 0.0614
+5.23%
$ 25.75 million $ 4.6 million
Dec 13, 9 PM $ 0.0583
+0.65%
$ 24.47 million $ 4.48 million
Dec 13, 8 PM $ 0.0579
+0.42%
$ 24.31 million $ 4.49 million
Dec 13, 7 PM $ 0.0577
-1.16%
$ 24.21 million $ 4.67 million
Dec 13, 6 PM $ 0.0584
-0.40%
$ 24.49 million $ 4.88 million
Dec 13, 5 PM $ 0.0586
+1.65%
$ 24.59 million $ 5.09 million
Dec 13, 4 PM $ 0.0576
-3.03%
$ 24.19 million $ 5.37 million
Dec 13, 3 PM $ 0.0595
+6.02%
$ 24.95 million $ 5.83 million
Dec 13, 2 PM $ 0.0561
-0.34%
$ 23.53 million $ 5.22 million
Dec 13, 1 PM $ 0.0563
+0.83%
$ 23.62 million $ 5.48 million
Dec 13, 12 PM $ 0.0558
+0.29%
$ 23.42 million $ 5.59 million
Dec 13, 11 AM $ 0.0556
-2.70%
$ 23.35 million $ 5.78 million
Dec 13, 10 AM $ 0.0572
+0.30%
$ 24 million $ 5.75 million
Dec 13, 9 AM $ 0.057
+0.02%
$ 23.93 million $ 5.84 million
Dec 13, 8 AM $ 0.057
+2.54%
$ 23.92 million $ 6 million
Dec 13, 7 AM $ 0.0556
-2.50%
$ 23.33 million $ 6.13 million
Dec 13, 6 AM $ 0.057
-0.14%
$ 23.93 million $ 6.25 million
Dec 13, 5 AM $ 0.0571
-0.38%
$ 23.96 million $ 6.43 million
Dec 13, 4 AM $ 0.0573
-1.84%
$ 24.05 million $ 6.65 million
Dec 13, 3 AM $ 0.0584
+2.28%
$ 24.5 million $ 6.82 million
Dec 13, 2 AM $ 0.057
-0.21%
$ 23.93 million $ 7.14 million
Dec 13, 1 AM $ 0.0572
-3.05%
$ 23.98 million $ 7.33 million
Dec 13, 12 AM $ 0.059
+6.59%
$ 24.74 million $ 7.5 million
Dec 12, 11 PM $ 0.0553
+0.06%
$ 23.25 million $ 7.88 million
Dec 12, 10 PM $ 0.0553
-3.27%
$ 23.2 million $ 8.12 million
Dec 12, 9 PM $ 0.0571
-0.88%
$ 23.98 million $ 8.58 million
Dec 12, 8 PM $ 0.0576
+4.03%
$ 24.17 million $ 9.19 million
Dec 12, 7 PM $ 0.0554
+1.23%
$ 23.24 million $ 9.36 million
Dec 12, 6 PM $ 0.0547
-0.03%
$ 22.96 million $ 9.44 million
Dec 12, 5 PM $ 0.0547
-1.11%
$ 22.97 million $ 9.59 million
Dec 12, 4 PM $ 0.0553
-3.92%
$ 23.22 million $ 9.61 million
Dec 12, 3 PM $ 0.0576
-4.26%
$ 24.16 million $ 9.66 million
Dec 12, 2 PM $ 0.0602
+1.26%
$ 25.25 million $ 10.94 million
Dec 12, 1 PM $ 0.0594
-2.67%
$ 24.94 million $ 10.89 million
Dec 12, 12 PM $ 0.0611
+3.33%
$ 25.62 million $ 10.93 million
Dec 12, 11 AM $ 0.0591
+0.79%
$ 24.8 million $ 10.88 million
Dec 12, 10 AM $ 0.0586
+0.06%
$ 24.6 million $ 10.95 million
Dec 12, 9 AM $ 0.0586
+0.41%
$ 24.59 million $ 10.93 million
Dec 12, 8 AM $ 0.0583
-0.14%
$ 24.49 million $ 10.91 million
Dec 12, 7 AM $ 0.0584
-0.17%
$ 24.52 million $ 10.94 million
Dec 12, 6 AM $ 0.0585
-1.02%
$ 24.56 million $ 11.14 million
Dec 12, 5 AM $ 0.0591
-0.08%
$ 24.81 million $ 11.17 million
Dec 12, 4 AM $ 0.0592
+0.88%
$ 24.83 million $ 11.23 million
Dec 12, 3 AM $ 0.0587
+1.47%
$ 24.62 million $ 11.48 million
Dec 12, 2 AM $ 0.0578
-1.57%
$ 24.15 million $ 11.53 million
Dec 12, 1 AM $ 0.0587
+1.07%
$ 24.63 million $ 11.88 million