Ancient8 Historical Data

A8 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0578
-1.57%
$ 24.15 million $ 11.53 million
Dec 12, 1 AM $ 0.0587
+1.07%
$ 24.63 million $ 11.88 million
Dec 12, 12 AM $ 0.0582
-5.50%
$ 24.42 million $ 11.98 million
Dec 11, 11 PM $ 0.0616
-0.34%
$ 25.85 million $ 11.87 million
Dec 11, 10 PM $ 0.0618
+0.24%
$ 25.93 million $ 11.75 million
Dec 11, 9 PM $ 0.0616
-0.45%
$ 25.87 million $ 11.45 million
Dec 11, 8 PM $ 0.0619
+1.45%
$ 25.98 million $ 11.13 million
Dec 11, 7 PM $ 0.061
-0.45%
$ 25.61 million $ 11.57 million
Dec 11, 6 PM $ 0.0613
-1.49%
$ 25.73 million $ 11.92 million
Dec 11, 5 PM $ 0.0622
+5.71%
$ 26.12 million $ 11.85 million
Dec 11, 4 PM $ 0.0589
-3.75%
$ 24.71 million $ 11.66 million
Dec 11, 3 PM $ 0.0612
+8.89%
$ 25.67 million $ 11.31 million
Dec 11, 2 PM $ 0.0562
-2.19%
$ 23.57 million $ 9.61 million
Dec 11, 1 PM $ 0.0574
+2.45%
$ 24.1 million $ 9.57 million
Dec 11, 12 PM $ 0.0561
-2.26%
$ 23.52 million $ 9.54 million
Dec 11, 11 AM $ 0.0574
-1.49%
$ 24.07 million $ 9.72 million
Dec 11, 10 AM $ 0.0582
+0.16%
$ 24.44 million $ 10.28 million
Dec 11, 9 AM $ 0.0581
+1.45%
$ 24.4 million $ 10.89 million
Dec 11, 8 AM $ 0.0573
-1.78%
$ 24.05 million $ 11.51 million
Dec 11, 7 AM $ 0.0583
-0.78%
$ 24.48 million $ 12.32 million
Dec 11, 6 AM $ 0.0588
-0.33%
$ 24.67 million $ 12.33 million
Dec 11, 5 AM $ 0.059
-1.01%
$ 24.79 million $ 12.37 million
Dec 11, 4 AM $ 0.0596
+2.12%
$ 25.03 million $ 12.43 million
Dec 11, 3 AM $ 0.0584
-4.08%
$ 24.51 million $ 12.53 million
Dec 11, 2 AM $ 0.0609
+4.32%
$ 25.55 million $ 12.46 million
Dec 11, 1 AM $ 0.0584
-2.45%
$ 24.49 million $ 12.45 million
Dec 11, 12 AM $ 0.0598
-2.58%
$ 25.11 million $ 12.69 million
Dec 10, 11 PM $ 0.0614
+0.01%
$ 25.77 million $ 13.23 million
Dec 10, 10 PM $ 0.0614
+0.23%
$ 25.77 million $ 14.43 million
Dec 10, 9 PM $ 0.0613
-1.05%
$ 25.71 million $ 14.83 million
Dec 10, 8 PM $ 0.0619
-0.05%
$ 25.98 million $ 14.95 million
Dec 10, 7 PM $ 0.0619
-1.20%
$ 25.99 million $ 14.68 million
Dec 10, 6 PM $ 0.0627
-1.61%
$ 26.33 million $ 14.91 million
Dec 10, 5 PM $ 0.0637
+2.38%
$ 26.74 million $ 15 million
Dec 10, 4 PM $ 0.0622
+1.54%
$ 26.11 million $ 15.72 million
Dec 10, 3 PM $ 0.0613
-2.85%
$ 25.71 million $ 16.88 million
Dec 10, 2 PM $ 0.0631
+1.19%
$ 26.46 million $ 18.31 million
Dec 10, 1 PM $ 0.0623
-1.35%
$ 26.15 million $ 18.52 million
Dec 10, 12 PM $ 0.0632
-0.92%
$ 26.51 million $ 18.96 million
Dec 10, 11 AM $ 0.0638
-5.61%
$ 26.7 million $ 19.14 million
Dec 10, 10 AM $ 0.0675
+2.90%
$ 28.34 million $ 18.99 million
Dec 10, 9 AM $ 0.0656
-2.81%
$ 27.54 million $ 18.98 million
Dec 10, 8 AM $ 0.0675
+8.12%
$ 28.34 million $ 19.27 million
Dec 10, 7 AM $ 0.0625
+2.91%
$ 26.21 million $ 21.14 million
Dec 10, 6 AM $ 0.0607
-3.52%
$ 25.44 million $ 24.51 million
Dec 10, 5 AM $ 0.0629
-0.30%
$ 26.4 million $ 28.28 million
Dec 10, 4 AM $ 0.0631
-4.59%
$ 26.49 million $ 28.97 million
Dec 10, 3 AM $ 0.0662
+0.11%
$ 27.77 million $ 28.84 million
Dec 10, 2 AM $ 0.0661
+0.79%
$ 27.74 million $ 28.77 million
Dec 10, 1 AM $ 0.0656
-2.63%
$ 27.52 million $ 28.18 million