Ancient8 Historical Data

A8 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0656
-2.63%
$ 27.52 million $ 28.18 million
Dec 10, 12 AM $ 0.0673
-6.32%
$ 28.26 million $ 27.99 million
Dec 9, 11 PM $ 0.0719
+17.87%
$ 30.2 million $ 27.5 million
Dec 9, 10 PM $ 0.0618
+3.14%
$ 25.93 million $ 8.48 million
Dec 9, 9 PM $ 0.0637
+4.71%
$ 26.72 million $ 25.15 million
Dec 9, 8 PM $ 0.0611
-0.05%
$ 25.65 million $ 24.05 million
Dec 9, 7 PM $ 0.0605
-7.04%
$ 25.38 million $ 8.35 million
Dec 9, 6 PM $ 0.065
+11.82%
$ 27.3 million $ 23.74 million
Dec 9, 5 PM $ 0.0581
-6.63%
$ 24.37 million $ 8.27 million
Dec 9, 4 PM $ 0.0621
+7.19%
$ 26.07 million $ 8.22 million
Dec 9, 3 PM $ 0.0598
-1.53%
$ 25.11 million $ 8.07 million
Dec 9, 2 PM $ 0.0608
+2.21%
$ 25.48 million $ 19.98 million
Dec 9, 1 PM $ 0.0595
-3.27%
$ 24.95 million $ 20.15 million
Dec 9, 12 PM $ 0.0615
-2.94%
$ 25.62 million $ 19.88 million
Dec 9, 11 AM $ 0.0633
-0.98%
$ 26.58 million $ 19.48 million
Dec 9, 10 AM $ 0.064
-3.52%
$ 26.84 million $ 19.14 million
Dec 9, 9 AM $ 0.0663
+9.96%
$ 27.81 million $ 18.46 million
Dec 9, 8 AM $ 0.0603
-5.09%
$ 25.31 million $ 17.58 million
Dec 9, 7 AM $ 0.0635
-6.09%
$ 26.63 million $ 14.81 million
Dec 9, 6 AM $ 0.0676
+16.48%
$ 28.36 million $ 10.07 million
Dec 9, 5 AM $ 0.058
+21.96%
$ 24.34 million $ 7.48 million
Dec 9, 4 AM $ 0.0476
+0.15%
$ 19.96 million $ 6.29 million
Dec 9, 3 AM $ 0.0475
-0.77%
$ 19.93 million $ 6.26 million
Dec 9, 2 AM $ 0.0478
+1.54%
$ 20.08 million $ 6.2 million
Dec 9, 1 AM $ 0.0471
-2.78%
$ 19.78 million $ 6.28 million
Dec 9, 12 AM $ 0.0485
-0.53%
$ 20.34 million $ 6.42 million
Dec 8, 11 PM $ 0.0487
+2.22%
$ 20.45 million $ 6.58 million
Dec 8, 10 PM $ 0.0477
-1.22%
$ 20 million $ 6.6 million
Dec 8, 9 PM $ 0.0483
+0.38%
$ 20.25 million $ 6.86 million
Dec 8, 8 PM $ 0.0481
-0.57%
$ 20.17 million $ 7.15 million
Dec 8, 7 PM $ 0.0483
-1.75%
$ 20.29 million $ 7.05 million
Dec 8, 6 PM $ 0.0492
+1.02%
$ 20.65 million $ 7.01 million
Dec 8, 5 PM $ 0.0487
-1.09%
$ 20.44 million $ 7.12 million
Dec 8, 4 PM $ 0.0493
+1.59%
$ 20.61 million $ 7.4 million
Dec 8, 3 PM $ 0.0485
-4.91%
$ 20.35 million $ 7.32 million
Dec 8, 2 PM $ 0.051
+1.76%
$ 21.39 million $ 7.06 million
Dec 8, 1 PM $ 0.0501
-1.13%
$ 21.02 million $ 6.66 million
Dec 8, 12 PM $ 0.0505
+0.33%
$ 21.18 million $ 6.94 million
Dec 8, 11 AM $ 0.0503
-0.01%
$ 21.11 million $ 6.88 million
Dec 8, 10 AM $ 0.0503
-0.94%
$ 21.1 million $ 6.85 million
Dec 8, 9 AM $ 0.0508
+4.02%
$ 21.29 million $ 6.76 million
Dec 8, 8 AM $ 0.0488
-1.05%
$ 20.48 million $ 6.55 million
Dec 8, 7 AM $ 0.0493
-3.15%
$ 20.7 million $ 6.49 million
Dec 8, 6 AM $ 0.0509
+4.76%
$ 21.27 million $ 6.38 million
Dec 8, 5 AM $ 0.0486
+1.27%
$ 20.4 million $ 5.94 million
Dec 8, 4 AM $ 0.048
-0.57%
$ 20.15 million $ 5.87 million
Dec 8, 3 AM $ 0.0483
+0.44%
$ 20.26 million $ 5.92 million
Dec 8, 2 AM $ 0.0481
+2.02%
$ 20.19 million $ 5.9 million
Dec 8, 1 AM $ 0.0471
-0.96%
$ 19.78 million $ 5.81 million
Dec 8, 12 AM $ 0.0476
-3.13%
$ 19.97 million $ 5.73 million