Ancient8 Historical Data

A8 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0476
-3.13%
$ 19.97 million $ 5.73 million
Dec 7, 11 PM $ 0.0491
-0.39%
$ 20.63 million $ 5.75 million
Dec 7, 10 PM $ 0.0493
-2.38%
$ 20.7 million $ 5.73 million
Dec 7, 9 PM $ 0.0505
-0.06%
$ 21.32 million $ 5.45 million
Dec 7, 8 PM $ 0.0506
-0.19%
$ 21.22 million $ 5.12 million
Dec 7, 7 PM $ 0.0507
+1.10%
$ 21.26 million $ 5.24 million
Dec 7, 6 PM $ 0.0501
+0.66%
$ 21.03 million $ 5.29 million
Dec 7, 5 PM $ 0.0498
-1.12%
$ 20.9 million $ 5.05 million
Dec 7, 4 PM $ 0.0503
-1.66%
$ 21.13 million $ 4.72 million
Dec 7, 3 PM $ 0.0512
-3.33%
$ 21.49 million $ 4.7 million
Dec 7, 2 PM $ 0.053
-5.62%
$ 22.24 million $ 4.82 million
Dec 7, 1 PM $ 0.0561
+8.19%
$ 23.57 million $ 4.79 million
Dec 7, 12 PM $ 0.0519
+0.22%
$ 21.78 million $ 4.35 million
Dec 7, 11 AM $ 0.0518
+0.95%
$ 21.81 million $ 4.34 million
Dec 7, 10 AM $ 0.0513
-0.94%
$ 21.52 million $ 4.38 million
Dec 7, 9 AM $ 0.0518
+1.80%
$ 21.72 million $ 4.42 million
Dec 7, 8 AM $ 0.0509
-1.71%
$ 21.34 million $ 4.51 million
Dec 7, 7 AM $ 0.0517
+0.95%
$ 21.71 million $ 4.73 million
Dec 7, 6 AM $ 0.0512
+0.18%
$ 21.51 million $ 4.82 million
Dec 7, 5 AM $ 0.0512
-1.00%
$ 21.47 million $ 4.9 million
Dec 7, 4 AM $ 0.0517
+0.33%
$ 21.68 million $ 4.9 million
Dec 7, 3 AM $ 0.0515
+1.93%
$ 21.54 million $ 4.87 million
Dec 7, 2 AM $ 0.0505
-2.69%
$ 21.2 million $ 4.92 million
Dec 7, 1 AM $ 0.0519
-1.30%
$ 21.81 million $ 4.88 million
Dec 7, 12 AM $ 0.0526
-2.16%
$ 22.08 million $ 4.79 million
Dec 6, 11 PM $ 0.0538
-1.87%
$ 22.56 million $ 4.7 million
Dec 6, 10 PM $ 0.0548
+2.33%
$ 22.99 million $ 4.81 million
Dec 6, 9 PM $ 0.0535
-4.74%
$ 22.47 million $ 5 million
Dec 6, 8 PM $ 0.0562
-0.72%
$ 23.59 million $ 5.28 million
Dec 6, 7 PM $ 0.0566
-1.16%
$ 24.03 million $ 5.63 million
Dec 6, 6 PM $ 0.0573
+2.91%
$ 23.98 million $ 5.76 million
Dec 6, 5 PM $ 0.0557
+0.45%
$ 23.36 million $ 5.92 million
Dec 6, 4 PM $ 0.0554
-5.14%
$ 23.25 million $ 6.37 million
Dec 6, 3 PM $ 0.0584
-4.32%
$ 24.51 million $ 7.03 million
Dec 6, 2 PM $ 0.0611
-0.34%
$ 25.67 million $ 7.51 million
Dec 6, 1 PM $ 0.0613
+2.68%
$ 25.71 million $ 8.29 million
Dec 6, 12 PM $ 0.0597
+1.11%
$ 25.04 million $ 8.53 million
Dec 6, 11 AM $ 0.059
+0.36%
$ 24.76 million $ 8.66 million
Dec 6, 10 AM $ 0.0588
+1.13%
$ 24.67 million $ 8.71 million
Dec 6, 9 AM $ 0.0581
-1.35%
$ 24.46 million $ 8.81 million
Dec 6, 8 AM $ 0.0589
-2.14%
$ 24.73 million $ 9.06 million
Dec 6, 7 AM $ 0.0602
+1.07%
$ 25.27 million $ 9.03 million
Dec 6, 6 AM $ 0.0596
-3.32%
$ 24.98 million $ 9.06 million
Dec 6, 5 AM $ 0.0616
+0.75%
$ 25.87 million $ 9.39 million
Dec 6, 4 AM $ 0.0611
-0.03%
$ 25.66 million $ 9.68 million
Dec 6, 3 AM $ 0.0612
+0.21%
$ 25.63 million $ 9.87 million
Dec 6, 2 AM $ 0.061
+0.28%
$ 25.58 million $ 9.82 million
Dec 6, 1 AM $ 0.0608
-2.61%
$ 25.51 million $ 9.86 million
Dec 6, 12 AM $ 0.0624
+0.18%
$ 26.19 million $ 9.95 million
Dec 5, 11 PM $ 0.0623
-1.80%
$ 26.15 million $ 10.17 million