Ancient8 Historical Data

A8 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0624
+0.18%
$ 26.19 million $ 9.95 million
Dec 5, 11 PM $ 0.0623
-1.80%
$ 26.15 million $ 10.17 million
Dec 5, 10 PM $ 0.0635
-2.36%
$ 26.63 million $ 10.26 million
Dec 5, 9 PM $ 0.0649
-2.07%
$ 27.23 million $ 10.3 million
Dec 5, 8 PM $ 0.0663
+3.83%
$ 27.8 million $ 10.38 million
Dec 5, 7 PM $ 0.0638
+0.51%
$ 26.74 million $ 10.44 million
Dec 5, 6 PM $ 0.0635
+0.86%
$ 26.64 million $ 10.63 million
Dec 5, 5 PM $ 0.0629
-3.14%
$ 26.42 million $ 10.64 million
Dec 5, 4 PM $ 0.065
-3.03%
$ 27.27 million $ 10.47 million
Dec 5, 3 PM $ 0.067
-6.38%
$ 28.12 million $ 10.51 million
Dec 5, 2 PM $ 0.0715
+4.92%
$ 30.03 million $ 11.6 million
Dec 5, 1 PM $ 0.0682
+0.46%
$ 28.62 million $ 11.32 million
Dec 5, 12 PM $ 0.0679
+2.16%
$ 28.48 million $ 11.33 million
Dec 5, 11 AM $ 0.0664
+1.33%
$ 27.88 million $ 11.32 million
Dec 5, 10 AM $ 0.0656
+2.64%
$ 27.52 million $ 11.49 million
Dec 5, 9 AM $ 0.0639
-0.44%
$ 26.77 million $ 11.84 million
Dec 5, 8 AM $ 0.0642
-0.42%
$ 26.93 million $ 12.06 million
Dec 5, 7 AM $ 0.0645
-4.12%
$ 27.06 million $ 12.48 million
Dec 5, 6 AM $ 0.0672
+0.06%
$ 28.22 million $ 12.98 million
Dec 5, 5 AM $ 0.0672
+4.44%
$ 28.2 million $ 13.16 million
Dec 5, 4 AM $ 0.0643
-1.20%
$ 27.02 million $ 13.39 million
Dec 5, 3 AM $ 0.0651
-2.95%
$ 27.34 million $ 13.75 million
Dec 5, 2 AM $ 0.0671
+1.54%
$ 28.17 million $ 14.55 million
Dec 5, 1 AM $ 0.0661
+0.61%
$ 27.74 million $ 15 million
Dec 5, 12 AM $ 0.0657
-3.97%
$ 27.56 million $ 15.58 million
Dec 4, 11 PM $ 0.0684
+0.18%
$ 28.69 million $ 16.8 million
Dec 4, 10 PM $ 0.0683
+0.78%
$ 28.66 million $ 17.6 million
Dec 4, 9 PM $ 0.0678
+4.36%
$ 28.44 million $ 18.13 million
Dec 4, 8 PM $ 0.0649
-5.80%
$ 27.25 million $ 18.41 million
Dec 4, 7 PM $ 0.069
-2.95%
$ 28.98 million $ 19.22 million
Dec 4, 6 PM $ 0.0711
+0.22%
$ 29.84 million $ 20.13 million
Dec 4, 5 PM $ 0.0709
+0.85%
$ 29.76 million $ 21.19 million
Dec 4, 4 PM $ 0.0703
-6.40%
$ 29.51 million $ 23.02 million
Dec 4, 3 PM $ 0.0751
-3.70%
$ 31.53 million $ 25.8 million
Dec 4, 2 PM $ 0.078
+14.80%
$ 32.75 million $ 29.89 million
Dec 4, 1 PM $ 0.068
-5.26%
$ 28.53 million $ 29.07 million
Dec 4, 12 PM $ 0.0719
+1.79%
$ 30.27 million $ 29.95 million
Dec 4, 11 AM $ 0.0706
-3.11%
$ 29.63 million $ 30.43 million
Dec 4, 10 AM $ 0.0729
+7.31%
$ 30.59 million $ 31.01 million
Dec 4, 9 AM $ 0.0679
-2.27%
$ 28.5 million $ 30.8 million
Dec 4, 8 AM $ 0.0695
-4.50%
$ 29.16 million $ 31.68 million
Dec 4, 7 AM $ 0.0728
-0.44%
$ 30.53 million $ 32.73 million
Dec 4, 6 AM $ 0.0731
+0.93%
$ 30.67 million $ 33.61 million
Dec 4, 5 AM $ 0.0724
-3.06%
$ 30.39 million $ 34.81 million
Dec 4, 4 AM $ 0.0747
-4.88%
$ 31.9 million $ 36.7 million
Dec 4, 3 AM $ 0.0785
+4.58%
$ 32.96 million $ 38.43 million
Dec 4, 2 AM $ 0.0752
-3.49%
$ 31.54 million $ 38.68 million
Dec 4, 1 AM $ 0.0779
-2.52%
$ 32.68 million $ 40.39 million
Dec 4, 12 AM $ 0.0799
+4.12%
$ 33.56 million $ 43.36 million
Dec 3, 11 PM $ 0.0767
-2.40%
$ 32.23 million $ 47.36 million