Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.00847
+8.16%
$4.66 million $4.67 million
Jun 5, 2 PM $0.00783
+3.69%
$4.31 million $4.97 million
Jun 5, 1 PM $0.00756
-10.75%
$4.16 million $4.23 million
Jun 5, 12 PM $0.00848
-0.07%
$4.67 million $3.86 million
Jun 5, 11 AM $0.00849
+10.58%
$4.67 million $4.41 million
Jun 5, 10 AM $0.00768
-7.60%
$4.23 million $3.71 million
Jun 5, 9 AM $0.00832
+13.24%
$4.58 million $4.44 million
Jun 5, 8 AM $0.00734
-2.15%
$4.04 million $731,679
Jun 5, 7 AM $0.00751
-11.01%
$4.13 million $996,809
Jun 5, 6 AM $0.00843
+4.19%
$4.64 million $5.24 million
Jun 5, 5 AM $0.00809
+0.08%
$4.46 million $4.41 million
Jun 5, 4 AM $0.00809
+1.51%
$4.45 million $5.21 million
Jun 5, 3 AM $0.00797
-0.24%
$4.39 million $4.48 million
Jun 5, 2 AM $0.00799
-8.18%
$4.4 million $4.67 million
Jun 5, 1 AM $0.00871
-2.83%
$4.8 million $5.47 million
Jun 5, 12 AM $0.00897
+2.72%
$4.94 million $6.03 million
Jun 4, 11 PM $0.00874
+0.39%
$4.81 million $6.48 million
Jun 4, 10 PM $0.0087
-0.84%
$4.79 million $7.12 million
Jun 4, 9 PM $0.00878
-0.72%
$4.83 million $6.84 million
Jun 4, 8 PM $0.00884
+0.18%
$4.87 million $6.97 million
Jun 4, 7 PM $0.00882
+0.62%
$4.86 million $7.14 million
Jun 4, 6 PM $0.00878
+0.08%
$4.83 million $5.78 million
Jun 4, 5 PM $0.0087
-1.62%
$4.79 million $8.05 million
Jun 4, 4 PM $0.00885
+0.29%
$4.87 million $7.33 million
Jun 4, 3 PM $0.00882
+0.62%
$4.86 million $7.77 million
Jun 4, 2 PM $0.00877
+3.21%
$4.83 million $7.64 million
Jun 4, 1 PM $0.00848
-0.72%
$4.67 million $8.29 million
Jun 4, 12 PM $0.00848
-10.85%
$4.67 million $8.17 million
Jun 4, 11 AM $0.00951
+28.66%
$5.24 million $1.53 million
Jun 4, 10 AM $0.00739
-8.90%
$4.07 million $689,664
Jun 4, 9 AM $0.00811
-6.70%
$4.47 million $614,924
Jun 4, 8 AM $0.00867
+8.21%
$4.78 million $6.06 million
Jun 4, 7 AM $0.00802
-12.04%
$4.41 million $935,953
Jun 4, 6 AM $0.00911
+13.20%
$5.02 million $6.6 million
Jun 4, 5 AM $0.00805
-13.03%
$4.43 million $864,585
Jun 4, 4 AM $0.00926
+1.75%
$5.1 million $6.72 million
Jun 4, 3 AM $0.0091
-1.74%
$5.01 million $6.66 million
Jun 4, 2 AM $0.00926
-0.08%
$5.1 million $1.6 million
Jun 4, 1 AM $0.00927
+1.89%
$5.1 million $6.5 million
Jun 4, 12 AM $0.0091
-1.96%
$5.01 million $5.79 million
Jun 3, 11 PM $0.00927
-0.13%
$5.1 million $5.11 million
Jun 3, 10 PM $0.00927
+0.26%
$5.11 million $5.5 million
Jun 3, 9 PM $0.00927
+1.31%
$5.1 million $5.61 million
Jun 3, 8 PM $0.00914
+0.06%
$5.03 million $5.5 million
Jun 3, 7 PM $0.00913
-2.42%
$5.03 million $4.54 million
Jun 3, 6 PM $0.00936
+0.47%
$5.15 million $4.89 million
Jun 3, 5 PM $0.00932
-0.47%
$5.13 million $5.32 million
Jun 3, 4 PM $0.00936
+0.45%
$5.15 million $4.9 million
Jun 3, 3 PM $0.00933
+6.51%
$5.14 million $5.24 million
Jun 3, 2 PM $0.00876
-1.58%
$4.82 million $2.64 million