Ancient8 Historical Data

A8 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0767
-2.40%
$ 32.23 million $ 47.36 million
Dec 3, 10 PM $ 0.0786
-3.35%
$ 32.99 million $ 47.94 million
Dec 3, 9 PM $ 0.0813
-0.02%
$ 34.13 million $ 49.79 million
Dec 3, 8 PM $ 0.0814
-7.75%
$ 34.14 million $ 51.07 million
Dec 3, 7 PM $ 0.0878
+7.86%
$ 36.83 million $ 54.99 million
Dec 3, 6 PM $ 0.0814
-7.72%
$ 34.14 million $ 54.32 million
Dec 3, 5 PM $ 0.0882
-4.70%
$ 36.98 million $ 44.26 million
Dec 3, 4 PM $ 0.0925
+16.95%
$ 38.92 million $ 54.58 million
Dec 3, 3 PM $ 0.0791
+27.02%
$ 33.2 million $ 50.14 million
Dec 3, 2 PM $ 0.0623
-7.35%
$ 26.37 million $ 44.66 million
Dec 3, 1 PM $ 0.0672
-9.82%
$ 28.36 million $ 45.27 million
Dec 3, 12 PM $ 0.0745
-3.00%
$ 31.29 million $ 46.7 million
Dec 3, 11 AM $ 0.0768
+0.73%
$ 32.21 million $ 47.96 million
Dec 3, 10 AM $ 0.0763
-7.32%
$ 32.01 million $ 48.59 million
Dec 3, 9 AM $ 0.0823
+9.80%
$ 34.55 million $ 50.86 million
Dec 3, 8 AM $ 0.075
-3.73%
$ 31.47 million $ 50.85 million
Dec 3, 7 AM $ 0.0779
+1.23%
$ 32.68 million $ 54.18 million
Dec 3, 6 AM $ 0.0769
-9.48%
$ 32.28 million $ 58.04 million
Dec 3, 5 AM $ 0.085
+13.11%
$ 35 million $ 59.42 million
Dec 3, 4 AM $ 0.0751
-14.78%
$ 31.51 million $ 56.59 million
Dec 3, 3 AM $ 0.0881
-4.41%
$ 37.09 million $ 58.86 million
Dec 3, 2 AM $ 0.0922
+3.75%
$ 38.93 million $ 62.11 million
Dec 3, 1 AM $ 0.0889
-2.45%
$ 37.29 million $ 62.43 million
Dec 3, 12 AM $ 0.0911
+24.33%
$ 38.23 million $ 62.13 million
Dec 2, 11 PM $ 0.0733
+12.76%
$ 30.75 million $ 54.01 million
Dec 2, 10 PM $ 0.065
-5.59%
$ 27.27 million $ 50.89 million
Dec 2, 9 PM $ 0.0688
-8.28%
$ 29.22 million $ 50.2 million
Dec 2, 8 PM $ 0.0752
+17.63%
$ 31.56 million $ 50.07 million
Dec 2, 7 PM $ 0.064
+22.12%
$ 26.85 million $ 45 million
Dec 2, 6 PM $ 0.0524
+2.15%
$ 21.99 million $ 42.31 million
Dec 2, 5 PM $ 0.0513
+4.19%
$ 21.51 million $ 41.75 million
Dec 2, 4 PM $ 0.0492
-5.05%
$ 20.68 million $ 41.11 million
Dec 2, 3 PM $ 0.0519
-5.90%
$ 21.76 million $ 40.81 million
Dec 2, 2 PM $ 0.0551
-3.14%
$ 23.13 million $ 39.65 million
Dec 2, 1 PM $ 0.0569
-9.21%
$ 23.87 million $ 38.86 million
Dec 2, 12 PM $ 0.0627
-1.76%
$ 26.3 million $ 38.3 million
Dec 2, 11 AM $ 0.0638
+0.25%
$ 26.83 million $ 37.47 million
Dec 2, 10 AM $ 0.0636
-7.86%
$ 26.69 million $ 36.06 million
Dec 2, 9 AM $ 0.069
+11.03%
$ 28.97 million $ 34.93 million
Dec 2, 8 AM $ 0.0622
-8.72%
$ 26.09 million $ 31.92 million
Dec 2, 7 AM $ 0.0669
+23.94%
$ 28.07 million $ 13.76 million
Dec 2, 6 AM $ 0.054
+10.74%
$ 22.65 million $ 22.58 million
Dec 2, 5 AM $ 0.0487
-4.44%
$ 20.45 million $ 21.04 million
Dec 2, 4 AM $ 0.051
-9.18%
$ 21.41 million $ 20.27 million
Dec 2, 3 AM $ 0.0561
+13.56%
$ 23.56 million $ 19.14 million
Dec 2, 2 AM $ 0.0494
+19.23%
$ 20.75 million $ 15.75 million
Dec 2, 1 AM $ 0.0415
+35.41%
$ 17.39 million $ 13.47 million
Dec 2, 12 AM $ 0.0306
+3.51%
$ 12.85 million $ 11.44 million
Dec 1, 11 PM $ 0.0296
+1.94%
$ 12.41 million $ 11.5 million
Dec 1, 10 PM $ 0.029
+0.50%
$ 12.17 million $ 11.42 million