Ancient8 Historical Data

A8 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.029
+0.50%
$ 12.17 million $ 11.42 million
Dec 1, 9 PM $ 0.0289
-0.03%
$ 12.11 million $ 11.15 million
Dec 1, 8 PM $ 0.0289
+0.02%
$ 12.11 million $ 10.87 million
Dec 1, 7 PM $ 0.0289
-0.10%
$ 12.11 million $ 10.53 million
Dec 1, 6 PM $ 0.0289
-0.05%
$ 12.22 million $ 10.14 million
Dec 1, 5 PM $ 0.0289
-0.65%
$ 12.13 million $ 9.81 million
Dec 1, 4 PM $ 0.0291
+0.94%
$ 12.21 million $ 9.43 million
Dec 1, 3 PM $ 0.0288
-1.48%
$ 12.1 million $ 9.01 million
Dec 1, 2 PM $ 0.0293
-0.04%
$ 12.28 million $ 8.51 million
Dec 1, 1 PM $ 0.0293
+0.00%
$ 12.28 million $ 8.17 million
Dec 1, 12 PM $ 0.0293
+1.89%
$ 12.25 million $ 7.98 million
Dec 1, 11 AM $ 0.0287
-1.90%
$ 12.06 million $ 7.64 million
Dec 1, 10 AM $ 0.0293
+0.33%
$ 12.29 million $ 7.43 million
Dec 1, 9 AM $ 0.0292
+1.87%
$ 12.25 million $ 7.35 million
Dec 1, 8 AM $ 0.0287
+0.74%
$ 12.03 million $ 7.17 million
Dec 1, 7 AM $ 0.0284
+0.32%
$ 11.94 million $ 7.01 million
Dec 1, 6 AM $ 0.0284
+0.02%
$ 11.9 million $ 6.58 million
Dec 1, 5 AM $ 0.0284
+0.78%
$ 11.9 million $ 6.21 million
Dec 1, 4 AM $ 0.0281
-1.81%
$ 11.81 million $ 5.88 million
Dec 1, 3 AM $ 0.0287
-0.56%
$ 12.04 million $ 5.43 million
Dec 1, 2 AM $ 0.0288
-2.25%
$ 12.1 million $ 5.08 million
Dec 1, 1 AM $ 0.0295
-1.76%
$ 12.38 million $ 4.79 million
Dec 1, 12 AM $ 0.03
-3.59%
$ 12.6 million $ 4.35 million
Nov 30, 11 PM $ 0.0311
-0.97%
$ 13.07 million $ 3.87 million
Nov 30, 10 PM $ 0.0314
-0.29%
$ 13.19 million $ 3.68 million
Nov 30, 9 PM $ 0.0315
+0.12%
$ 13.23 million $ 3.71 million
Nov 30, 8 PM $ 0.0315
-0.08%
$ 13.22 million $ 3.59 million
Nov 30, 7 PM $ 0.0315
-0.04%
$ 13.23 million $ 3.68 million
Nov 30, 6 PM $ 0.0315
-0.01%
$ 13.23 million $ 3.85 million
Nov 30, 5 PM $ 0.0315
-0.37%
$ 13.24 million $ 4.02 million
Nov 30, 4 PM $ 0.0317
+0.08%
$ 13.29 million $ 4.21 million
Nov 30, 3 PM $ 0.0316
-0.12%
$ 13.28 million $ 4.23 million
Nov 30, 2 PM $ 0.0317
+0.28%
$ 13.29 million $ 4.38 million
Nov 30, 1 PM $ 0.0316
+0.37%
$ 13.26 million $ 4.37 million
Nov 30, 12 PM $ 0.0315
+0.02%
$ 13.21 million $ 4.26 million
Nov 30, 11 AM $ 0.0315
-0.05%
$ 13.21 million $ 4.24 million
Nov 30, 10 AM $ 0.0315
-0.33%
$ 13.21 million $ 4.2 million
Nov 30, 9 AM $ 0.0316
+0.01%
$ 13.25 million $ 4.26 million
Nov 30, 8 AM $ 0.0316
-0.01%
$ 13.25 million $ 4.17 million
Nov 30, 7 AM $ 0.0316
-1.16%
$ 13.25 million $ 4.06 million
Nov 30, 6 AM $ 0.032
+1.25%
$ 13.41 million $ 4.15 million
Nov 30, 5 AM $ 0.0316
-1.39%
$ 13.24 million $ 4.31 million
Nov 30, 4 AM $ 0.032
+0.81%
$ 13.43 million $ 4.38 million
Nov 30, 3 AM $ 0.0317
-1.97%
$ 13.32 million $ 4.47 million
Nov 30, 2 AM $ 0.0324
-0.17%
$ 13.59 million $ 4.39 million
Nov 30, 1 AM $ 0.0325
+0.55%
$ 13.6 million $ 4.35 million
Nov 30, 12 AM $ 0.0323
-0.05%
$ 13.56 million $ 4.37 million
Nov 29, 11 PM $ 0.0323
-0.79%
$ 13.56 million $ 4.45 million
Nov 29, 10 PM $ 0.0326
-0.31%
$ 13.67 million $ 4.52 million
Nov 29, 9 PM $ 0.0327
+0.39%
$ 13.72 million $ 4.55 million