Ancient8 Historical Data

A8 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0327
+0.39%
$ 13.72 million $ 4.55 million
Nov 29, 8 PM $ 0.0326
-0.13%
$ 13.67 million $ 4.64 million
Nov 29, 7 PM $ 0.0326
-0.06%
$ 13.69 million $ 4.7 million
Nov 29, 6 PM $ 0.0326
-0.30%
$ 13.7 million $ 4.78 million
Nov 29, 5 PM $ 0.0327
+0.22%
$ 13.74 million $ 4.84 million
Nov 29, 4 PM $ 0.0327
-1.61%
$ 13.71 million $ 5.1 million
Nov 29, 3 PM $ 0.0332
+0.17%
$ 13.94 million $ 5.36 million
Nov 29, 2 PM $ 0.0332
+0.91%
$ 13.91 million $ 5.44 million
Nov 29, 1 PM $ 0.0329
+0.02%
$ 13.79 million $ 5.76 million
Nov 29, 12 PM $ 0.0329
+0.17%
$ 13.79 million $ 5.87 million
Nov 29, 11 AM $ 0.0328
-0.30%
$ 13.77 million $ 5.93 million
Nov 29, 10 AM $ 0.0329
+2.19%
$ 13.81 million $ 6.08 million
Nov 29, 9 AM $ 0.0322
-2.26%
$ 13.51 million $ 6.11 million
Nov 29, 8 AM $ 0.0329
-0.02%
$ 13.82 million $ 6.13 million
Nov 29, 7 AM $ 0.0329
-0.32%
$ 13.83 million $ 6.27 million
Nov 29, 6 AM $ 0.0331
-0.22%
$ 13.87 million $ 6.34 million
Nov 29, 5 AM $ 0.0331
+1.94%
$ 13.9 million $ 6.31 million
Nov 29, 4 AM $ 0.0325
-2.17%
$ 13.63 million $ 6.36 million
Nov 29, 3 AM $ 0.0332
-0.07%
$ 13.94 million $ 6.34 million
Nov 29, 2 AM $ 0.0332
-0.09%
$ 13.95 million $ 6.36 million
Nov 29, 1 AM $ 0.0333
+0.04%
$ 13.96 million $ 6.54 million
Nov 29, 12 AM $ 0.0333
-0.31%
$ 13.95 million $ 6.7 million
Nov 28, 11 PM $ 0.0334
+1.52%
$ 14 million $ 6.68 million
Nov 28, 10 PM $ 0.0329
+1.28%
$ 13.79 million $ 6.69 million
Nov 28, 9 PM $ 0.0325
+0.96%
$ 13.62 million $ 6.67 million
Nov 28, 8 PM $ 0.0321
+0.78%
$ 13.49 million $ 6.69 million
Nov 28, 7 PM $ 0.0319
-1.33%
$ 13.39 million $ 6.64 million
Nov 28, 6 PM $ 0.0323
-1.07%
$ 13.57 million $ 6.62 million
Nov 28, 5 PM $ 0.0327
-1.51%
$ 13.73 million $ 6.55 million
Nov 28, 4 PM $ 0.0332
+0.92%
$ 13.93 million $ 6.38 million
Nov 28, 3 PM $ 0.0329
-2.15%
$ 13.81 million $ 6.29 million
Nov 28, 2 PM $ 0.0337
+0.29%
$ 14.13 million $ 6.09 million
Nov 28, 1 PM $ 0.0336
-0.29%
$ 14.08 million $ 5.91 million
Nov 28, 12 PM $ 0.0337
+0.28%
$ 14.13 million $ 6.14 million
Nov 28, 11 AM $ 0.0336
+0.33%
$ 14.09 million $ 6.24 million
Nov 28, 10 AM $ 0.0335
+0.85%
$ 14.04 million $ 6.14 million
Nov 28, 9 AM $ 0.0332
+0.05%
$ 13.92 million $ 6.17 million
Nov 28, 8 AM $ 0.0332
-0.84%
$ 13.92 million $ 6.39 million
Nov 28, 7 AM $ 0.0335
+0.26%
$ 14.04 million $ 6.46 million
Nov 28, 6 AM $ 0.0333
-0.34%
$ 13.99 million $ 6.58 million
Nov 28, 5 AM $ 0.0335
+0.05%
$ 14.04 million $ 6.66 million
Nov 28, 4 AM $ 0.0334
-0.06%
$ 14.04 million $ 6.79 million
Nov 28, 3 AM $ 0.0335
+0.59%
$ 14.04 million $ 6.98 million
Nov 28, 2 AM $ 0.0333
+1.18%
$ 13.96 million $ 7.24 million
Nov 28, 1 AM $ 0.0328
-1.85%
$ 13.78 million $ 7.4 million
Nov 28, 12 AM $ 0.0335
+0.41%
$ 14.04 million $ 7.52 million
Nov 27, 11 PM $ 0.0333
-0.03%
$ 13.98 million $ 7.75 million
Nov 27, 10 PM $ 0.0333
-0.69%
$ 13.99 million $ 7.89 million
Nov 27, 9 PM $ 0.0336
-0.32%
$ 14.08 million $ 8.05 million
Nov 27, 8 PM $ 0.0337
+0.30%
$ 14.13 million $ 8.23 million