Ancient8 Historical Data

A8 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0336
-0.32%
$ 14.08 million $ 8.05 million
Nov 27, 8 PM $ 0.0337
+0.30%
$ 14.13 million $ 8.23 million
Nov 27, 7 PM $ 0.0336
-2.21%
$ 14.08 million $ 8.53 million
Nov 27, 6 PM $ 0.0343
-0.45%
$ 14.42 million $ 8.8 million
Nov 27, 5 PM $ 0.0345
+0.14%
$ 14.47 million $ 9.09 million
Nov 27, 4 PM $ 0.0344
+0.44%
$ 14.44 million $ 9.2 million
Nov 27, 3 PM $ 0.0343
+0.56%
$ 14.38 million $ 9.31 million
Nov 27, 2 PM $ 0.0341
+0.54%
$ 14.3 million $ 9.59 million
Nov 27, 1 PM $ 0.0339
+2.27%
$ 14.22 million $ 9.73 million
Nov 27, 12 PM $ 0.0331
-1.85%
$ 13.9 million $ 9.58 million
Nov 27, 11 AM $ 0.0338
-0.27%
$ 14.17 million $ 9.58 million
Nov 27, 10 AM $ 0.0339
-0.28%
$ 14.21 million $ 9.61 million
Nov 27, 9 AM $ 0.034
+1.89%
$ 14.25 million $ 9.63 million
Nov 27, 8 AM $ 0.0333
-1.67%
$ 13.95 million $ 9.59 million
Nov 27, 7 AM $ 0.0339
+0.67%
$ 14.22 million $ 9.48 million
Nov 27, 6 AM $ 0.0337
-0.58%
$ 14.13 million $ 9.35 million
Nov 27, 5 AM $ 0.0339
-1.33%
$ 14.21 million $ 9.38 million
Nov 27, 4 AM $ 0.0343
+1.64%
$ 14.4 million $ 9.28 million
Nov 27, 3 AM $ 0.0338
+0.31%
$ 14.17 million $ 9.25 million
Nov 27, 2 AM $ 0.0337
-1.69%
$ 14.13 million $ 9.06 million
Nov 27, 1 AM $ 0.0342
+0.39%
$ 14.37 million $ 8.74 million
Nov 27, 12 AM $ 0.0341
+1.06%
$ 14.31 million $ 8.59 million
Nov 26, 11 PM $ 0.0338
+0.15%
$ 14.17 million $ 8.43 million
Nov 26, 10 PM $ 0.0337
-1.02%
$ 14.14 million $ 8.34 million
Nov 26, 9 PM $ 0.034
-0.01%
$ 14.28 million $ 8.25 million
Nov 26, 8 PM $ 0.034
+0.17%
$ 14.29 million $ 8.16 million
Nov 26, 7 PM $ 0.034
+0.95%
$ 14.27 million $ 7.96 million
Nov 26, 6 PM $ 0.0337
+0.53%
$ 14.13 million $ 7.86 million
Nov 26, 5 PM $ 0.0335
+0.26%
$ 14.06 million $ 7.62 million
Nov 26, 4 PM $ 0.0334
+0.75%
$ 14.02 million $ 7.51 million
Nov 26, 3 PM $ 0.0332
-2.30%
$ 13.89 million $ 7.46 million
Nov 26, 2 PM $ 0.034
+2.33%
$ 14.25 million $ 7.48 million
Nov 26, 1 PM $ 0.0332
-0.26%
$ 13.92 million $ 7.64 million
Nov 26, 12 PM $ 0.0333
+0.95%
$ 13.97 million $ 7.71 million
Nov 26, 11 AM $ 0.033
+0.23%
$ 13.83 million $ 7.71 million
Nov 26, 10 AM $ 0.0329
+0.02%
$ 13.8 million $ 7.77 million
Nov 26, 9 AM $ 0.0329
-1.51%
$ 13.8 million $ 7.78 million
Nov 26, 8 AM $ 0.0334
-1.03%
$ 14 million $ 7.7 million
Nov 26, 7 AM $ 0.0337
+0.43%
$ 14.15 million $ 7.94 million
Nov 26, 6 AM $ 0.0336
-1.10%
$ 14.08 million $ 8.17 million
Nov 26, 5 AM $ 0.0339
+0.23%
$ 14.24 million $ 8.14 million
Nov 26, 4 AM $ 0.0339
-0.03%
$ 14.21 million $ 8.15 million
Nov 26, 3 AM $ 0.0339
-0.92%
$ 14.21 million $ 8.18 million
Nov 26, 2 AM $ 0.0342
+0.04%
$ 14.34 million $ 8.06 million
Nov 26, 1 AM $ 0.0342
-0.92%
$ 14.34 million $ 8.1 million
Nov 26, 12 AM $ 0.0345
-0.22%
$ 14.47 million $ 8.04 million
Nov 25, 11 PM $ 0.0346
-0.88%
$ 14.5 million $ 8.08 million
Nov 25, 10 PM $ 0.0349
+0.79%
$ 14.64 million $ 8.01 million
Nov 25, 9 PM $ 0.0346
+0.59%
$ 14.51 million $ 7.92 million
Nov 25, 8 PM $ 0.0344
+0.01%
$ 14.43 million $ 7.89 million