Ancient8 Historical Data

A8 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0346
+0.59%
$ 14.51 million $ 7.92 million
Nov 25, 8 PM $ 0.0344
+0.01%
$ 14.43 million $ 7.89 million
Nov 25, 7 PM $ 0.0344
-1.71%
$ 14.43 million $ 7.96 million
Nov 25, 6 PM $ 0.035
-0.36%
$ 14.68 million $ 7.89 million
Nov 25, 5 PM $ 0.0351
+3.03%
$ 14.74 million $ 8 million
Nov 25, 4 PM $ 0.0341
+1.58%
$ 14.31 million $ 8.16 million
Nov 25, 3 PM $ 0.0336
-0.01%
$ 14.08 million $ 8.08 million
Nov 25, 2 PM $ 0.0336
-1.12%
$ 14.09 million $ 8.19 million
Nov 25, 1 PM $ 0.034
-1.71%
$ 14.25 million $ 7.95 million
Nov 25, 12 PM $ 0.0345
+0.76%
$ 14.5 million $ 7.77 million
Nov 25, 11 AM $ 0.0343
-0.34%
$ 14.38 million $ 7.65 million
Nov 25, 10 AM $ 0.0344
+0.33%
$ 14.43 million $ 7.54 million
Nov 25, 9 AM $ 0.0343
-0.06%
$ 14.39 million $ 7.54 million
Nov 25, 8 AM $ 0.0343
+1.18%
$ 14.39 million $ 7.61 million
Nov 25, 7 AM $ 0.0339
+0.30%
$ 14.22 million $ 7.3 million
Nov 25, 6 AM $ 0.0338
-1.49%
$ 14.18 million $ 7.06 million
Nov 25, 5 AM $ 0.0343
+0.52%
$ 14.39 million $ 6.97 million
Nov 25, 4 AM $ 0.0341
+1.31%
$ 14.32 million $ 6.85 million
Nov 25, 3 AM $ 0.0337
+0.51%
$ 14.13 million $ 6.7 million
Nov 25, 2 AM $ 0.0335
-0.77%
$ 14.06 million $ 6.7 million
Nov 25, 1 AM $ 0.0338
-0.18%
$ 14.18 million $ 6.75 million
Nov 25, 12 AM $ 0.0338
-0.14%
$ 14.19 million $ 6.86 million
Nov 24, 11 PM $ 0.0339
+0.15%
$ 14.22 million $ 6.9 million
Nov 24, 10 PM $ 0.0338
+1.03%
$ 14.18 million $ 6.99 million
Nov 24, 9 PM $ 0.0334
-2.33%
$ 14.04 million $ 7 million
Nov 24, 8 PM $ 0.0342
+0.34%
$ 14.37 million $ 6.91 million
Nov 24, 7 PM $ 0.0341
-1.70%
$ 14.32 million $ 6.72 million
Nov 24, 6 PM $ 0.0347
+4.03%
$ 14.57 million $ 6.56 million
Nov 24, 5 PM $ 0.0334
-0.35%
$ 14.01 million $ 6.26 million
Nov 24, 4 PM $ 0.0335
+0.51%
$ 14.06 million $ 5.87 million
Nov 24, 3 PM $ 0.0333
-0.62%
$ 13.98 million $ 5.75 million
Nov 24, 2 PM $ 0.0335
-0.33%
$ 14.07 million $ 5.48 million
Nov 24, 1 PM $ 0.0336
+0.07%
$ 14.11 million $ 5.33 million
Nov 24, 12 PM $ 0.0336
-0.08%
$ 14.1 million $ 5.26 million
Nov 24, 11 AM $ 0.0336
-0.04%
$ 14.11 million $ 5.38 million
Nov 24, 10 AM $ 0.0336
+0.31%
$ 14.12 million $ 5.37 million
Nov 24, 9 AM $ 0.0336
-2.39%
$ 14.08 million $ 5.14 million
Nov 24, 8 AM $ 0.0344
-0.07%
$ 14.43 million $ 4.9 million
Nov 24, 7 AM $ 0.0344
+0.68%
$ 14.43 million $ 4.71 million
Nov 24, 6 AM $ 0.0342
-1.30%
$ 14.34 million $ 4.57 million
Nov 24, 5 AM $ 0.0346
+0.99%
$ 14.53 million $ 4.63 million
Nov 24, 4 AM $ 0.0343
-1.35%
$ 14.38 million $ 4.6 million
Nov 24, 3 AM $ 0.0347
-0.08%
$ 14.57 million $ 4.63 million
Nov 24, 2 AM $ 0.0348
+2.03%
$ 14.59 million $ 4.61 million
Nov 24, 1 AM $ 0.0341
+0.00%
$ 14.29 million $ 4.03 million
Nov 24, 12 AM $ 0.0341
-0.77%
$ 14.29 million $ 4.03 million
Nov 23, 11 PM $ 0.0343
-0.99%
$ 14.41 million $ 3.89 million
Nov 23, 10 PM $ 0.0347
-0.26%
$ 14.56 million $ 3.74 million
Nov 23, 9 PM $ 0.0348
-2.21%
$ 14.59 million $ 4.21 million
Nov 23, 8 PM $ 0.0356
+1.26%
$ 14.92 million $ 4.12 million