Ancient8 Historical Data

A8 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0356
+1.26%
$ 14.92 million $ 4.12 million
Nov 23, 7 PM $ 0.0351
+0.17%
$ 14.73 million $ 4.01 million
Nov 23, 6 PM $ 0.0351
+1.54%
$ 14.72 million $ 3.83 million
Nov 23, 5 PM $ 0.0345
+0.05%
$ 14.49 million $ 3.8 million
Nov 23, 4 PM $ 0.0345
-1.94%
$ 14.48 million $ 3.7 million
Nov 23, 3 PM $ 0.0352
-2.58%
$ 14.76 million $ 3.56 million
Nov 23, 2 PM $ 0.0361
+2.11%
$ 15.16 million $ 3.28 million
Nov 23, 1 PM $ 0.0354
-0.74%
$ 14.84 million $ 3.24 million
Nov 23, 12 PM $ 0.0356
+1.35%
$ 14.95 million $ 3.19 million
Nov 23, 11 AM $ 0.0352
-0.59%
$ 14.75 million $ 3 million
Nov 23, 10 AM $ 0.0354
-0.69%
$ 14.84 million $ 2.92 million
Nov 23, 9 AM $ 0.0356
+0.05%
$ 14.94 million $ 2.97 million
Nov 23, 8 AM $ 0.0356
+0.90%
$ 14.94 million $ 3.05 million
Nov 23, 7 AM $ 0.0353
+2.60%
$ 14.8 million $ 3.05 million
Nov 23, 6 AM $ 0.0344
-2.14%
$ 14.43 million $ 3.02 million
Nov 23, 5 AM $ 0.0351
-2.59%
$ 14.74 million $ 2.89 million
Nov 23, 4 AM $ 0.0361
+2.40%
$ 15.13 million $ 2.98 million
Nov 23, 3 AM $ 0.0352
+0.01%
$ 14.78 million $ 2.94 million
Nov 23, 2 AM $ 0.0352
-2.76%
$ 14.78 million $ 2.96 million
Nov 23, 1 AM $ 0.0362
+2.06%
$ 15.2 million $ 2.96 million
Nov 23, 12 AM $ 0.0355
-1.25%
$ 14.89 million $ 2.95 million
Nov 22, 11 PM $ 0.0359
-1.33%
$ 15.08 million $ 3.12 million
Nov 22, 10 PM $ 0.0364
+2.00%
$ 15.28 million $ 3.24 million
Nov 22, 9 PM $ 0.0357
+0.22%
$ 14.98 million $ 3.35 million
Nov 22, 8 PM $ 0.0356
-0.89%
$ 14.95 million $ 3.6 million
Nov 22, 7 PM $ 0.0359
-0.01%
$ 15.08 million $ 3.82 million
Nov 22, 6 PM $ 0.0359
+1.81%
$ 15.09 million $ 4.05 million
Nov 22, 5 PM $ 0.0353
-1.78%
$ 14.82 million $ 4.43 million
Nov 22, 4 PM $ 0.0359
-0.19%
$ 15.08 million $ 4.83 million
Nov 22, 3 PM $ 0.036
-2.58%
$ 15.11 million $ 5.34 million
Nov 22, 2 PM $ 0.037
+2.70%
$ 15.51 million $ 6.08 million
Nov 22, 1 PM $ 0.036
-0.06%
$ 15.11 million $ 6.58 million
Nov 22, 12 PM $ 0.036
-1.83%
$ 15.11 million $ 7.15 million
Nov 22, 11 AM $ 0.0367
+2.14%
$ 15.4 million $ 7.9 million
Nov 22, 10 AM $ 0.0359
+0.07%
$ 15.07 million $ 8.21 million
Nov 22, 9 AM $ 0.0359
+0.07%
$ 15.07 million $ 8.77 million
Nov 22, 8 AM $ 0.0359
-1.31%
$ 15.06 million $ 9.31 million
Nov 22, 7 AM $ 0.0364
+0.95%
$ 15.26 million $ 10.11 million
Nov 22, 6 AM $ 0.036
-0.08%
$ 15.11 million $ 10.64 million
Nov 22, 5 AM $ 0.036
-0.97%
$ 15.12 million $ 11.18 million
Nov 22, 4 AM $ 0.0364
+0.13%
$ 15.27 million $ 11.34 million
Nov 22, 3 AM $ 0.0364
-0.76%
$ 15.26 million $ 11.65 million
Nov 22, 2 AM $ 0.0366
-0.33%
$ 15.38 million $ 11.98 million
Nov 22, 1 AM $ 0.0368
-0.86%
$ 15.43 million $ 12.31 million
Nov 22, 12 AM $ 0.0371
-0.47%
$ 15.57 million $ 12.46 million
Nov 21, 11 PM $ 0.0373
-0.88%
$ 15.74 million $ 12.58 million
Nov 21, 10 PM $ 0.0376
-0.11%
$ 15.78 million $ 12.74 million
Nov 21, 9 PM $ 0.0376
+1.10%
$ 15.8 million $ 12.88 million
Nov 21, 8 PM $ 0.0372
-3.94%
$ 15.63 million $ 12.92 million
Nov 21, 7 PM $ 0.0388
-4.70%
$ 16.27 million $ 13.05 million