Ancient8 Historical Data

A8 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0388
-4.70%
$ 16.27 million $ 13.05 million
Nov 21, 6 PM $ 0.0407
+4.19%
$ 17.07 million $ 13.48 million
Nov 21, 5 PM $ 0.0391
+4.48%
$ 16.39 million $ 13.67 million
Nov 21, 4 PM $ 0.0374
-1.78%
$ 15.68 million $ 14.15 million
Nov 21, 3 PM $ 0.038
-7.98%
$ 15.97 million $ 14.59 million
Nov 21, 2 PM $ 0.0413
+2.22%
$ 17.35 million $ 16.94 million
Nov 21, 1 PM $ 0.0404
-2.62%
$ 16.96 million $ 17.36 million
Nov 21, 12 PM $ 0.0415
-0.19%
$ 17.43 million $ 18.39 million
Nov 21, 11 AM $ 0.0416
+0.75%
$ 17.46 million $ 18.78 million
Nov 21, 10 AM $ 0.0413
+0.63%
$ 17.33 million $ 19.19 million
Nov 21, 9 AM $ 0.041
+3.65%
$ 17.22 million $ 20.03 million
Nov 21, 8 AM $ 0.0396
-5.40%
$ 16.62 million $ 20.7 million
Nov 21, 7 AM $ 0.0419
-1.14%
$ 17.57 million $ 21.27 million
Nov 21, 6 AM $ 0.0423
+0.45%
$ 17.77 million $ 21.74 million
Nov 21, 5 AM $ 0.0422
-2.17%
$ 17.7 million $ 23.25 million
Nov 21, 4 AM $ 0.0431
+4.31%
$ 18.08 million $ 24.48 million
Nov 21, 3 AM $ 0.0413
+0.11%
$ 17.34 million $ 27.66 million
Nov 21, 2 AM $ 0.0413
+1.62%
$ 17.32 million $ 30.98 million
Nov 21, 1 AM $ 0.0406
-2.79%
$ 17.04 million $ 31.2 million
Nov 21, 12 AM $ 0.0418
-4.60%
$ 17.53 million $ 31.23 million
Nov 20, 11 PM $ 0.0438
-6.48%
$ 18.37 million $ 31.13 million
Nov 20, 10 PM $ 0.0468
+2.79%
$ 19.65 million $ 31.17 million
Nov 20, 9 PM $ 0.0455
+1.36%
$ 19.13 million $ 30.97 million
Nov 20, 8 PM $ 0.0449
-4.60%
$ 18.86 million $ 31.27 million
Nov 20, 7 PM $ 0.0471
+2.02%
$ 19.78 million $ 31.32 million
Nov 20, 6 PM $ 0.0461
+6.68%
$ 19.37 million $ 30.81 million
Nov 20, 5 PM $ 0.0433
-4.21%
$ 18.15 million $ 30.4 million
Nov 20, 4 PM $ 0.0452
-9.05%
$ 18.95 million $ 29.97 million
Nov 20, 3 PM $ 0.0497
+0.91%
$ 20.84 million $ 29.49 million
Nov 20, 2 PM $ 0.0492
+0.21%
$ 20.65 million $ 26.84 million
Nov 20, 1 PM $ 0.0491
-14.84%
$ 20.61 million $ 25.96 million
Nov 20, 12 PM $ 0.0576
-5.84%
$ 24.19 million $ 24.74 million
Nov 20, 11 AM $ 0.0613
+4.68%
$ 25.72 million $ 23.71 million
Nov 20, 10 AM $ 0.0586
-3.90%
$ 24.57 million $ 22.76 million
Nov 20, 9 AM $ 0.0609
-4.46%
$ 25.57 million $ 21.24 million
Nov 20, 8 AM $ 0.0638
-7.21%
$ 26.76 million $ 20.06 million
Nov 20, 7 AM $ 0.0687
+1.57%
$ 28.44 million $ 18.98 million
Nov 20, 6 AM $ 0.0676
-0.45%
$ 28.38 million $ 18.12 million
Nov 20, 5 AM $ 0.068
-10.22%
$ 28.52 million $ 16.5 million
Nov 20, 4 AM $ 0.0757
+17.99%
$ 31.82 million $ 15.05 million
Nov 20, 3 AM $ 0.064
+31.85%
$ 26.91 million $ 11.39 million
Nov 20, 2 AM $ 0.0473
+11.91%
$ 19.87 million $ 7.35 million
Nov 20, 1 AM $ 0.0423
+3.78%
$ 17.75 million $ 6.66 million
Nov 20, 12 AM $ 0.0408
+3.26%
$ 17.11 million $ 6.19 million
Nov 19, 11 PM $ 0.0395
-10.67%
$ 16.57 million $ 6.18 million
Nov 19, 10 PM $ 0.044
+0.84%
$ 18.47 million $ 4.9 million
Nov 19, 9 PM $ 0.0437
+12.61%
$ 18.33 million $ 6.08 million
Nov 19, 8 PM $ 0.0388
+1.64%
$ 16.28 million $ 5.77 million
Nov 19, 7 PM $ 0.0382
-0.22%
$ 16.02 million $ 5.63 million
Nov 19, 6 PM $ 0.0383
+0.56%
$ 16.05 million $ 5.45 million