Ancient8 Historical Data

A8 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0383
+0.56%
$ 16.05 million $ 5.45 million
Nov 19, 5 PM $ 0.038
+1.21%
$ 15.96 million $ 5.22 million
Nov 19, 4 PM $ 0.0376
-1.26%
$ 15.77 million $ 5.04 million
Nov 19, 3 PM $ 0.0381
-2.50%
$ 15.97 million $ 5.05 million
Nov 19, 2 PM $ 0.039
+0.71%
$ 16.38 million $ 5.14 million
Nov 19, 1 PM $ 0.0388
-1.60%
$ 16.27 million $ 5.25 million
Nov 19, 12 PM $ 0.0394
+0.65%
$ 16.53 million $ 5.31 million
Nov 19, 11 AM $ 0.0392
+0.47%
$ 16.43 million $ 5.42 million
Nov 19, 10 AM $ 0.039
+0.53%
$ 16.35 million $ 5.58 million
Nov 19, 9 AM $ 0.0388
-1.29%
$ 16.26 million $ 5.73 million
Nov 19, 8 AM $ 0.0392
-0.27%
$ 16.46 million $ 5.87 million
Nov 19, 7 AM $ 0.0394
+2.74%
$ 16.51 million $ 6.07 million
Nov 19, 6 AM $ 0.0383
+0.65%
$ 16.07 million $ 6.25 million
Nov 19, 5 AM $ 0.0381
-1.79%
$ 15.97 million $ 6.27 million
Nov 19, 4 AM $ 0.0388
-0.12%
$ 16.27 million $ 6.28 million
Nov 19, 3 AM $ 0.0388
-0.43%
$ 16.28 million $ 6.57 million
Nov 19, 2 AM $ 0.039
+0.29%
$ 16.35 million $ 7.05 million
Nov 19, 1 AM $ 0.0389
-0.36%
$ 16.3 million $ 7.36 million
Nov 19, 12 AM $ 0.039
-1.56%
$ 16.36 million $ 7.51 million
Nov 18, 11 PM $ 0.0396
+0.86%
$ 16.62 million $ 7.68 million
Nov 18, 10 PM $ 0.0393
-0.22%
$ 16.48 million $ 7.77 million
Nov 18, 9 PM $ 0.0394
-0.57%
$ 16.52 million $ 7.92 million
Nov 18, 8 PM $ 0.0396
-0.42%
$ 16.61 million $ 8.14 million
Nov 18, 7 PM $ 0.0398
+0.24%
$ 16.68 million $ 8.5 million
Nov 18, 6 PM $ 0.0397
-0.31%
$ 16.64 million $ 8.9 million
Nov 18, 5 PM $ 0.0397
-0.71%
$ 16.66 million $ 9.22 million
Nov 18, 4 PM $ 0.04
+0.46%
$ 16.78 million $ 9.32 million
Nov 18, 3 PM $ 0.0398
+2.05%
$ 16.7 million $ 9.33 million
Nov 18, 2 PM $ 0.039
-1.34%
$ 16.37 million $ 9.2 million
Nov 18, 1 PM $ 0.0395
+0.41%
$ 16.62 million $ 9.23 million
Nov 18, 12 PM $ 0.0394
-0.57%
$ 16.52 million $ 9.36 million
Nov 18, 11 AM $ 0.0396
+0.14%
$ 16.61 million $ 9.37 million
Nov 18, 10 AM $ 0.0395
-0.45%
$ 16.59 million $ 9.38 million
Nov 18, 9 AM $ 0.0397
-0.97%
$ 16.66 million $ 9.31 million
Nov 18, 8 AM $ 0.0401
+1.29%
$ 16.83 million $ 9.22 million
Nov 18, 7 AM $ 0.0396
+0.44%
$ 16.62 million $ 9.12 million
Nov 18, 6 AM $ 0.0394
-1.80%
$ 16.54 million $ 8.89 million
Nov 18, 5 AM $ 0.0401
+0.46%
$ 16.85 million $ 8.71 million
Nov 18, 4 AM $ 0.04
-0.08%
$ 16.77 million $ 8.48 million
Nov 18, 3 AM $ 0.04
+0.86%
$ 16.79 million $ 8.25 million
Nov 18, 2 AM $ 0.0397
+0.45%
$ 16.64 million $ 7.78 million
Nov 18, 1 AM $ 0.0395
-0.69%
$ 16.57 million $ 7.56 million
Nov 18, 12 AM $ 0.0398
-0.09%
$ 16.68 million $ 7.43 million
Nov 17, 11 PM $ 0.0398
+0.11%
$ 16.7 million $ 7.4 million
Nov 17, 10 PM $ 0.0397
+1.02%
$ 16.68 million $ 7.51 million
Nov 17, 9 PM $ 0.0393
-0.92%
$ 16.51 million $ 7.59 million
Nov 17, 8 PM $ 0.0397
+1.16%
$ 16.66 million $ 7.5 million
Nov 17, 7 PM $ 0.0392
-1.62%
$ 16.47 million $ 7.14 million
Nov 17, 6 PM $ 0.0399
-0.34%
$ 16.74 million $ 6.84 million
Nov 17, 5 PM $ 0.04
-2.89%
$ 16.79 million $ 6.82 million