Ancient8 Historical Data

A8 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0399
-0.34%
$ 16.74 million $ 6.84 million
Nov 17, 5 PM $ 0.04
-2.89%
$ 16.79 million $ 6.82 million
Nov 17, 4 PM $ 0.0412
+0.95%
$ 17.29 million $ 6.77 million
Nov 17, 3 PM $ 0.0408
-0.52%
$ 17.13 million $ 6.74 million
Nov 17, 2 PM $ 0.041
+1.05%
$ 17.22 million $ 6.51 million
Nov 17, 1 PM $ 0.0406
-2.16%
$ 17.06 million $ 6.15 million
Nov 17, 12 PM $ 0.0415
-0.09%
$ 17.42 million $ 5.87 million
Nov 17, 11 AM $ 0.0415
+0.09%
$ 17.44 million $ 5.78 million
Nov 17, 10 AM $ 0.0415
-0.25%
$ 17.42 million $ 5.72 million
Nov 17, 9 AM $ 0.0416
+1.06%
$ 17.46 million $ 5.65 million
Nov 17, 8 AM $ 0.0412
-0.55%
$ 17.28 million $ 5.53 million
Nov 17, 7 AM $ 0.0414
+0.10%
$ 17.37 million $ 5.32 million
Nov 17, 6 AM $ 0.0414
+0.50%
$ 17.35 million $ 5.15 million
Nov 17, 5 AM $ 0.0412
-0.06%
$ 17.27 million $ 5.07 million
Nov 17, 4 AM $ 0.0412
-0.44%
$ 17.28 million $ 5.03 million
Nov 17, 3 AM $ 0.0414
+0.02%
$ 17.36 million $ 4.83 million
Nov 17, 2 AM $ 0.0414
+0.45%
$ 17.35 million $ 4.72 million
Nov 17, 1 AM $ 0.0412
-0.69%
$ 17.28 million $ 4.63 million
Nov 17, 12 AM $ 0.0415
+0.96%
$ 17.4 million $ 4.54 million
Nov 16, 11 PM $ 0.0411
+0.56%
$ 17.23 million $ 4.27 million
Nov 16, 10 PM $ 0.0408
+0.01%
$ 17.13 million $ 3.93 million
Nov 16, 9 PM $ 0.0408
-1.15%
$ 17.13 million $ 3.65 million
Nov 16, 8 PM $ 0.0413
+0.68%
$ 17.33 million $ 3.47 million
Nov 16, 7 PM $ 0.041
-0.44%
$ 17.21 million $ 3.49 million
Nov 16, 6 PM $ 0.0412
-0.43%
$ 17.29 million $ 3.31 million
Nov 16, 5 PM $ 0.0414
+0.92%
$ 17.36 million $ 2.91 million
Nov 16, 4 PM $ 0.041
-1.40%
$ 16.02 million $ 2.71 million
Nov 16, 3 PM $ 0.0416
-1.69%
$ 16.24 million $ 2.4 million
Nov 16, 2 PM $ 0.0423
+0.46%
$ 16.52 million $ 2.33 million
Nov 16, 1 PM $ 0.0421
-1.45%
$ 16.45 million $ 2.36 million
Nov 16, 12 PM $ 0.0427
-0.37%
$ 16.69 million $ 2.41 million
Nov 16, 11 AM $ 0.0429
-1.87%
$ 16.75 million $ 2.35 million
Nov 16, 10 AM $ 0.0437
-0.25%
$ 17.07 million $ 2.23 million
Nov 16, 9 AM $ 0.0438
+0.53%
$ 17.11 million $ 2.19 million
Nov 16, 8 AM $ 0.0436
+1.00%
$ 17.02 million $ 2.24 million
Nov 16, 7 AM $ 0.0432
+0.09%
$ 16.86 million $ 2.36 million
Nov 16, 6 AM $ 0.0431
-0.34%
$ 16.84 million $ 2.44 million
Nov 16, 5 AM $ 0.0433
-0.25%
$ 16.9 million $ 2.53 million
Nov 16, 4 AM $ 0.0434
-0.66%
$ 16.94 million $ 2.6 million
Nov 16, 3 AM $ 0.0437
-0.20%
$ 17.05 million $ 2.66 million
Nov 16, 2 AM $ 0.0437
+1.09%
$ 17.08 million $ 2.9 million
Nov 16, 1 AM $ 0.0433
-0.80%
$ 16.9 million $ 3 million
Nov 16, 12 AM $ 0.0436
-0.54%
$ 17.04 million $ 3.09 million
Nov 15, 11 PM $ 0.0439
+0.04%
$ 17.13 million $ 3.29 million
Nov 15, 10 PM $ 0.0438
+0.07%
$ 17.12 million $ 3.5 million
Nov 15, 9 PM $ 0.0438
+0.04%
$ 17.12 million $ 3.65 million
Nov 15, 8 PM $ 0.0438
-0.77%
$ 17.11 million $ 3.78 million
Nov 15, 7 PM $ 0.0441
-0.04%
$ 17.24 million $ 3.97 million
Nov 15, 6 PM $ 0.0442
-0.65%
$ 17.25 million $ 4.19 million
Nov 15, 5 PM $ 0.0445
+1.01%
$ 17.37 million $ 4.38 million