Ancient8 Historical Data

A8 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0445
+1.01%
$ 17.37 million $ 4.38 million
Nov 15, 4 PM $ 0.044
-1.02%
$ 17.2 million $ 4.52 million
Nov 15, 3 PM $ 0.0445
-0.45%
$ 17.37 million $ 4.74 million
Nov 15, 2 PM $ 0.0447
-0.05%
$ 17.44 million $ 5.1 million
Nov 15, 1 PM $ 0.0447
+0.98%
$ 17.45 million $ 5.57 million
Nov 15, 12 PM $ 0.0443
+0.68%
$ 17.28 million $ 5.99 million
Nov 15, 11 AM $ 0.044
-0.60%
$ 17.17 million $ 6.51 million
Nov 15, 10 AM $ 0.0442
+0.54%
$ 17.27 million $ 6.8 million
Nov 15, 9 AM $ 0.044
-0.15%
$ 17.11 million $ 6.86 million
Nov 15, 8 AM $ 0.0441
-0.66%
$ 17.21 million $ 6.93 million
Nov 15, 7 AM $ 0.0444
-0.63%
$ 17.33 million $ 7.03 million
Nov 15, 6 AM $ 0.0447
+0.14%
$ 17.46 million $ 7.3 million
Nov 15, 5 AM $ 0.0446
-0.14%
$ 17.44 million $ 7.6 million
Nov 15, 4 AM $ 0.0447
+0.00%
$ 17.46 million $ 7.86 million
Nov 15, 3 AM $ 0.0447
+0.13%
$ 17.46 million $ 8.13 million
Nov 15, 2 AM $ 0.0446
+0.31%
$ 17.44 million $ 8.01 million
Nov 15, 1 AM $ 0.0445
+0.40%
$ 17.37 million $ 8 million
Nov 15, 12 AM $ 0.0443
+0.96%
$ 17.31 million $ 8.2 million
Nov 14, 11 PM $ 0.0439
-0.34%
$ 17.13 million $ 8.3 million
Nov 14, 10 PM $ 0.044
+0.25%
$ 17.19 million $ 8.29 million
Nov 14, 9 PM $ 0.0439
+2.34%
$ 17.14 million $ 8.36 million
Nov 14, 8 PM $ 0.0429
-1.82%
$ 16.76 million $ 8.38 million
Nov 14, 7 PM $ 0.0437
+1.00%
$ 17.07 million $ 8.52 million
Nov 14, 6 PM $ 0.0433
+0.06%
$ 16.9 million $ 8.75 million
Nov 14, 5 PM $ 0.0433
-2.29%
$ 16.89 million $ 9.18 million
Nov 14, 4 PM $ 0.0443
+0.29%
$ 17.28 million $ 9.46 million
Nov 14, 3 PM $ 0.0442
-0.33%
$ 17.24 million $ 9.66 million
Nov 14, 2 PM $ 0.0443
+3.26%
$ 17.3 million $ 9.69 million
Nov 14, 1 PM $ 0.0429
+0.92%
$ 16.75 million $ 9.59 million
Nov 14, 12 PM $ 0.0425
-0.07%
$ 16.6 million $ 9.25 million
Nov 14, 11 AM $ 0.0425
-0.68%
$ 16.62 million $ 8.84 million
Nov 14, 10 AM $ 0.0428
+0.66%
$ 16.71 million $ 8.6 million
Nov 14, 9 AM $ 0.0425
-2.43%
$ 16.6 million $ 8.6 million
Nov 14, 8 AM $ 0.0436
-0.70%
$ 17.02 million $ 8.76 million
Nov 14, 7 AM $ 0.0439
+1.15%
$ 17.08 million $ 8.65 million
Nov 14, 6 AM $ 0.0433
+0.38%
$ 16.93 million $ 8.46 million
Nov 14, 5 AM $ 0.0432
+2.32%
$ 16.77 million $ 8.25 million
Nov 14, 4 AM $ 0.0422
-4.29%
$ 16.49 million $ 7.99 million
Nov 14, 3 AM $ 0.0441
-0.86%
$ 17.23 million $ 7.76 million
Nov 14, 2 AM $ 0.0445
+0.20%
$ 17.38 million $ 7.82 million
Nov 14, 1 AM $ 0.0444
+0.16%
$ 17.34 million $ 7.69 million
Nov 14, 12 AM $ 0.0443
-0.40%
$ 17.31 million $ 7.48 million
Nov 13, 11 PM $ 0.0445
+0.44%
$ 17.38 million $ 7.24 million
Nov 13, 10 PM $ 0.0443
+1.28%
$ 17.31 million $ 7.08 million
Nov 13, 9 PM $ 0.0438
-0.67%
$ 17.09 million $ 6.88 million
Nov 13, 8 PM $ 0.0441
-0.97%
$ 17.21 million $ 6.71 million
Nov 13, 7 PM $ 0.0445
+0.39%
$ 17.38 million $ 6.36 million
Nov 13, 6 PM $ 0.0443
-1.20%
$ 17.3 million $ 6.08 million
Nov 13, 5 PM $ 0.0449
-0.71%
$ 17.52 million $ 5.47 million
Nov 13, 4 PM $ 0.0452
-0.76%
$ 17.64 million $ 5.12 million