Ancient8 Historical Data

A8 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0452
-0.76%
$ 17.64 million $ 5.12 million
Nov 13, 3 PM $ 0.0455
-1.43%
$ 17.78 million $ 4.95 million
Nov 13, 2 PM $ 0.0462
+0.20%
$ 18.04 million $ 4.93 million
Nov 13, 1 PM $ 0.0461
-0.06%
$ 18.01 million $ 4.67 million
Nov 13, 12 PM $ 0.0461
+0.01%
$ 18.02 million $ 4.5 million
Nov 13, 11 AM $ 0.0461
-0.53%
$ 18.02 million $ 4.47 million
Nov 13, 10 AM $ 0.0464
+0.30%
$ 18.12 million $ 4.45 million
Nov 13, 9 AM $ 0.0462
-1.64%
$ 18.06 million $ 4.41 million
Nov 13, 8 AM $ 0.047
+1.08%
$ 18.37 million $ 4.25 million
Nov 13, 7 AM $ 0.0465
-1.15%
$ 18.17 million $ 4.24 million
Nov 13, 6 AM $ 0.0471
-0.47%
$ 18.38 million $ 4.12 million
Nov 13, 5 AM $ 0.0473
+0.60%
$ 18.46 million $ 3.99 million
Nov 13, 4 AM $ 0.047
+0.03%
$ 18.34 million $ 3.91 million
Nov 13, 3 AM $ 0.047
+0.89%
$ 18.34 million $ 3.81 million
Nov 13, 2 AM $ 0.0465
-0.27%
$ 18.18 million $ 3.6 million
Nov 13, 1 AM $ 0.0467
+0.21%
$ 18.23 million $ 3.66 million
Nov 13, 12 AM $ 0.0466
-0.27%
$ 18.19 million $ 3.62 million
Nov 12, 11 PM $ 0.0467
+0.28%
$ 18.23 million $ 3.64 million
Nov 12, 10 PM $ 0.0466
-0.21%
$ 18.19 million $ 3.64 million
Nov 12, 9 PM $ 0.0466
-0.02%
$ 18.22 million $ 3.73 million
Nov 12, 8 PM $ 0.0467
+0.88%
$ 18.2 million $ 3.79 million
Nov 12, 7 PM $ 0.0462
-1.70%
$ 18.06 million $ 3.81 million
Nov 12, 6 PM $ 0.047
-0.13%
$ 18.37 million $ 3.69 million
Nov 12, 5 PM $ 0.0471
+0.67%
$ 18.4 million $ 3.67 million
Nov 12, 4 PM $ 0.0468
-1.56%
$ 18.27 million $ 3.65 million
Nov 12, 3 PM $ 0.0475
-2.49%
$ 18.58 million $ 3.42 million
Nov 12, 2 PM $ 0.0487
-1.15%
$ 19.04 million $ 3.44 million
Nov 12, 1 PM $ 0.0493
-0.70%
$ 19.27 million $ 3.44 million
Nov 12, 12 PM $ 0.0497
+0.60%
$ 19.4 million $ 3.73 million
Nov 12, 11 AM $ 0.0494
-0.16%
$ 19.28 million $ 3.9 million
Nov 12, 10 AM $ 0.0494
+0.04%
$ 19.31 million $ 3.87 million
Nov 12, 9 AM $ 0.0494
+0.36%
$ 19.3 million $ 3.84 million
Nov 12, 8 AM $ 0.0492
+1.37%
$ 19.23 million $ 3.72 million
Nov 12, 7 AM $ 0.0486
-0.87%
$ 18.98 million $ 3.64 million
Nov 12, 6 AM $ 0.049
+0.13%
$ 19.15 million $ 3.68 million
Nov 12, 5 AM $ 0.049
+0.19%
$ 19.12 million $ 3.75 million
Nov 12, 4 AM $ 0.0489
-0.74%
$ 19.09 million $ 3.81 million
Nov 12, 3 AM $ 0.0492
+0.78%
$ 19.23 million $ 3.87 million
Nov 12, 2 AM $ 0.0489
-0.74%
$ 19.08 million $ 3.94 million
Nov 12, 1 AM $ 0.0491
+2.52%
$ 19.19 million $ 4.09 million
Nov 12, 12 AM $ 0.048
-0.84%
$ 18.74 million $ 4.19 million
Nov 11, 11 PM $ 0.0484
-0.76%
$ 18.9 million $ 4.19 million
Nov 11, 10 PM $ 0.0488
+1.33%
$ 19.04 million $ 4.17 million
Nov 11, 9 PM $ 0.0481
-1.11%
$ 18.79 million $ 4.12 million
Nov 11, 8 PM $ 0.0487
-1.77%
$ 19 million $ 4.16 million
Nov 11, 7 PM $ 0.0495
-0.02%
$ 19.35 million $ 4.13 million
Nov 11, 6 PM $ 0.0496
-1.31%
$ 19.35 million $ 4.13 million
Nov 11, 5 PM $ 0.0502
+0.76%
$ 19.61 million $ 4.14 million
Nov 11, 4 PM $ 0.0498
+0.27%
$ 19.47 million $ 4.12 million
Nov 11, 3 PM $ 0.0497
-0.47%
$ 19.41 million $ 4.18 million