Ancient8 Historical Data

A8 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0497
-0.47%
$ 19.41 million $ 4.18 million
Nov 11, 2 PM $ 0.0499
+0.90%
$ 19.48 million $ 4.04 million
Nov 11, 1 PM $ 0.0494
-0.95%
$ 19.26 million $ 4.12 million
Nov 11, 12 PM $ 0.0498
-3.20%
$ 19.43 million $ 3.83 million
Nov 11, 11 AM $ 0.0514
+1.54%
$ 20.07 million $ 3.66 million
Nov 11, 10 AM $ 0.0506
+0.62%
$ 19.78 million $ 3.66 million
Nov 11, 9 AM $ 0.0503
+0.44%
$ 19.65 million $ 3.69 million
Nov 11, 8 AM $ 0.0501
-0.60%
$ 19.56 million $ 3.73 million
Nov 11, 7 AM $ 0.0504
-0.24%
$ 20.02 million $ 3.76 million
Nov 11, 6 AM $ 0.0505
-0.11%
$ 19.73 million $ 3.76 million
Nov 11, 5 AM $ 0.0506
-0.36%
$ 19.75 million $ 3.67 million
Nov 11, 4 AM $ 0.0508
-3.25%
$ 19.83 million $ 3.65 million
Nov 11, 3 AM $ 0.0525
+1.45%
$ 20.49 million $ 3.69 million
Nov 11, 2 AM $ 0.0517
+1.39%
$ 20.2 million $ 3.71 million
Nov 11, 1 AM $ 0.051
+2.76%
$ 19.91 million $ 3.56 million
Nov 11, 12 AM $ 0.0496
-1.27%
$ 19.38 million $ 3.62 million
Nov 10, 11 PM $ 0.0503
-0.43%
$ 19.63 million $ 3.93 million
Nov 10, 10 PM $ 0.0505
+1.14%
$ 19.7 million $ 4.05 million
Nov 10, 9 PM $ 0.0499
-0.74%
$ 19.49 million $ 4.16 million
Nov 10, 8 PM $ 0.0503
+0.11%
$ 19.64 million $ 4.06 million
Nov 10, 7 PM $ 0.0501
-0.09%
$ 19.58 million $ 4.06 million
Nov 10, 6 PM $ 0.0502
-0.07%
$ 19.6 million $ 4.14 million
Nov 10, 5 PM $ 0.0502
+0.37%
$ 19.61 million $ 4.23 million
Nov 10, 4 PM $ 0.05
-1.32%
$ 19.54 million $ 4.22 million
Nov 10, 3 PM $ 0.0508
-0.93%
$ 19.85 million $ 4.17 million
Nov 10, 2 PM $ 0.0513
-1.19%
$ 20.03 million $ 4.15 million
Nov 10, 1 PM $ 0.0519
-0.58%
$ 20.27 million $ 4.16 million
Nov 10, 12 PM $ 0.0522
+0.14%
$ 20.39 million $ 4.15 million
Nov 10, 11 AM $ 0.0521
+0.44%
$ 20.36 million $ 4.11 million
Nov 10, 10 AM $ 0.0519
-0.51%
$ 20.28 million $ 4.12 million
Nov 10, 9 AM $ 0.0522
+1.81%
$ 20.38 million $ 4.14 million
Nov 10, 8 AM $ 0.0513
-1.23%
$ 20.02 million $ 4.08 million
Nov 10, 7 AM $ 0.0519
+0.81%
$ 20.27 million $ 4 million
Nov 10, 6 AM $ 0.0515
-0.69%
$ 20.1 million $ 3.91 million
Nov 10, 5 AM $ 0.0518
-0.94%
$ 20.24 million $ 3.86 million
Nov 10, 4 AM $ 0.0523
+1.77%
$ 20.44 million $ 3.78 million
Nov 10, 3 AM $ 0.0514
+0.26%
$ 20.08 million $ 3.68 million
Nov 10, 2 AM $ 0.0513
+1.03%
$ 20.03 million $ 3.65 million
Nov 10, 1 AM $ 0.0507
-0.83%
$ 19.82 million $ 3.59 million
Nov 10, 12 AM $ 0.0512
+1.11%
$ 19.99 million $ 3.33 million
Nov 9, 11 PM $ 0.0506
+0.15%
$ 19.76 million $ 3.01 million
Nov 9, 10 PM $ 0.0505
-0.63%
$ 19.75 million $ 2.87 million
Nov 9, 9 PM $ 0.0508
+0.55%
$ 19.86 million $ 2.72 million
Nov 9, 8 PM $ 0.0506
-1.34%
$ 19.75 million $ 2.7 million
Nov 9, 7 PM $ 0.0513
+1.09%
$ 20.02 million $ 2.63 million
Nov 9, 6 PM $ 0.0507
-1.76%
$ 19.8 million $ 2.52 million
Nov 9, 5 PM $ 0.0516
+2.99%
$ 20.16 million $ 2.43 million
Nov 9, 4 PM $ 0.0501
-1.49%
$ 19.58 million $ 2.42 million
Nov 9, 3 PM $ 0.0509
+2.19%
$ 19.87 million $ 2.77 million
Nov 9, 2 PM $ 0.0498
+0.31%
$ 19.45 million $ 2.54 million