Ancient8 Historical Data

A8 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0509
+2.19%
$ 19.87 million $ 2.77 million
Nov 9, 2 PM $ 0.0498
+0.31%
$ 19.45 million $ 2.54 million
Nov 9, 1 PM $ 0.0496
+0.17%
$ 19.39 million $ 2.45 million
Nov 9, 12 PM $ 0.0496
+0.13%
$ 19.35 million $ 2.47 million
Nov 9, 11 AM $ 0.0495
+1.20%
$ 19.33 million $ 2.46 million
Nov 9, 10 AM $ 0.0489
-1.53%
$ 19.09 million $ 2.5 million
Nov 9, 9 AM $ 0.0497
+0.03%
$ 19.39 million $ 2.43 million
Nov 9, 8 AM $ 0.0496
-2.16%
$ 19.39 million $ 2.43 million
Nov 9, 7 AM $ 0.0508
+4.43%
$ 19.84 million $ 2.47 million
Nov 9, 6 AM $ 0.0486
+1.28%
$ 18.98 million $ 2.46 million
Nov 9, 5 AM $ 0.048
+0.91%
$ 18.74 million $ 2.52 million
Nov 9, 4 AM $ 0.0475
+0.83%
$ 18.57 million $ 2.55 million
Nov 9, 3 AM $ 0.0471
-2.50%
$ 18.4 million $ 2.59 million
Nov 9, 2 AM $ 0.0483
-1.88%
$ 18.88 million $ 2.57 million
Nov 9, 1 AM $ 0.0493
+1.21%
$ 19.24 million $ 2.58 million
Nov 9, 12 AM $ 0.0487
-0.63%
$ 19.01 million $ 2.61 million
Nov 8, 11 PM $ 0.049
+0.55%
$ 19.14 million $ 2.67 million
Nov 8, 10 PM $ 0.0487
+0.09%
$ 19.03 million $ 2.7 million
Nov 8, 9 PM $ 0.0487
+0.26%
$ 18.95 million $ 2.78 million
Nov 8, 8 PM $ 0.0485
-0.19%
$ 18.96 million $ 2.85 million
Nov 8, 7 PM $ 0.0486
-0.46%
$ 19 million $ 3.01 million
Nov 8, 6 PM $ 0.0489
+0.37%
$ 19.09 million $ 3.16 million
Nov 8, 5 PM $ 0.0487
-0.53%
$ 19.02 million $ 3.33 million
Nov 8, 4 PM $ 0.049
+0.78%
$ 19.12 million $ 3.54 million
Nov 8, 3 PM $ 0.0486
-0.74%
$ 18.98 million $ 3.36 million
Nov 8, 2 PM $ 0.0489
-0.06%
$ 19.12 million $ 3.63 million
Nov 8, 1 PM $ 0.049
-0.63%
$ 19.13 million $ 3.81 million
Nov 8, 12 PM $ 0.0493
-1.62%
$ 19.25 million $ 3.94 million
Nov 8, 11 AM $ 0.0501
+0.46%
$ 19.56 million $ 4.13 million
Nov 8, 10 AM $ 0.0499
+0.39%
$ 19.47 million $ 4.44 million
Nov 8, 9 AM $ 0.0497
-0.01%
$ 19.4 million $ 4.58 million
Nov 8, 8 AM $ 0.0497
+1.12%
$ 19.4 million $ 4.74 million
Nov 8, 7 AM $ 0.0491
-0.20%
$ 19.18 million $ 4.81 million
Nov 8, 6 AM $ 0.0492
-0.95%
$ 19.22 million $ 4.92 million
Nov 8, 5 AM $ 0.0497
-0.10%
$ 19.41 million $ 4.9 million
Nov 8, 4 AM $ 0.0497
-0.72%
$ 19.42 million $ 4.98 million
Nov 8, 3 AM $ 0.0501
-0.59%
$ 19.56 million $ 5 million
Nov 8, 2 AM $ 0.0504
+1.56%
$ 19.68 million $ 5.11 million
Nov 8, 1 AM $ 0.0496
+1.18%
$ 19.38 million $ 5.15 million
Nov 8, 12 AM $ 0.049
-1.68%
$ 19.15 million $ 5.25 million
Nov 7, 11 PM $ 0.0499
-0.43%
$ 19.48 million $ 5.25 million
Nov 7, 10 PM $ 0.0501
+0.45%
$ 19.56 million $ 5.33 million
Nov 7, 9 PM $ 0.0499
+0.74%
$ 19.48 million $ 5.32 million
Nov 7, 8 PM $ 0.0495
-1.63%
$ 19.34 million $ 5.36 million
Nov 7, 7 PM $ 0.0503
+0.45%
$ 19.66 million $ 5.35 million
Nov 7, 6 PM $ 0.0501
+0.35%
$ 19.57 million $ 5.27 million
Nov 7, 5 PM $ 0.0499
+3.27%
$ 19.5 million $ 5.18 million
Nov 7, 4 PM $ 0.0483
-0.72%
$ 18.88 million $ 5.09 million
Nov 7, 3 PM $ 0.0487
+2.61%
$ 19.02 million $ 5.19 million
Nov 7, 2 PM $ 0.0474
+3.49%
$ 18.53 million $ 5.26 million